Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Reserve Rights RSR | US$0,005513 | -5,93% | -29,66% | US$331.560.945 | US$30.465.031 | 60.144.525.998 RSR |
| 152 |  AIOZ Network AIOZ | US$0,2687 | -5,70% | -22,82% | US$323.945.189 | US$13.636.845 | 1.205.659.545 AIOZ |
| 153 |  BUILDon B | US$0,3168 | -6,86% | -35,57% | US$316.833.421 | US$13.332.861 | 1.000.000.000 B |
| 154 |  1inch 1INCH | US$0,2246 | -5,88% | -16,97% | US$313.971.450 | US$26.113.294 | 1.397.869.899 1INCH |
| 155 |  JUST JST | US$0,03134 | -3,69% | -8,00% | US$310.232.187 | US$28.561.821 | 9.900.000.000 JST |
| 156 |  Berachain BERA | US$2,44 | -10,82% | -8,18% | US$309.732.976 | US$103.407.980 | 126.945.386 BERA |
| 157 |  WEMIX WEMIX | US$0,6771 | -5,39% | -10,54% | US$308.883.624 | US$2.700.634 | 456.178.172 WEMIX |
| 158 |  SuperVerse SUPER | US$0,4857 | -9,31% | -20,47% | US$305.236.618 | US$13.040.703 | 628.412.622 SUPER |
| 159 |  Ronin RON | US$0,4405 | -8,04% | -13,76% | US$305.292.424 | US$6.459.448 | 693.121.120 RON |
| 160 |  Toshi TOSHI | US$0,0007180 | -8,21% | -17,26% | US$302.043.984 | US$47.138.192 | 420.678.781.235 TOSHI |
| 161 |  Movement MOVE | US$0,1084 | -7,14% | -19,11% | US$298.129.023 | US$33.407.751 | 2.750.000.000 MOVE |
| 162 |  Axelar AXL | US$0,2853 | -8,08% | -17,17% | US$297.281.251 | US$15.451.040 | 1.041.967.739 AXL |
| 163 |  Plume PLUME | US$0,09661 | -6,03% | -18,69% | US$293.179.903 | US$43.793.352 | 3.034.573.413 PLUME |
| 164 |  Convex Finance CVX | US$3,00 | -10,72% | -26,12% | US$290.718.293 | US$19.015.049 | 96.907.024 CVX |
| 165 |  Terra Classic LUNC | US$0,00005284 | -4,74% | -14,60% | US$290.950.044 | US$13.391.274 | 5.506.697.515.641 LUNC |
| 166 |  FTX Token FTT | US$0,8674 | -10,01% | -2,70% | US$285.274.210 | US$15.459.873 | 328.895.104 FTT |
| 167 |  Merlin Chain MERL | US$0,2879 | -12,22% | 47,42% | US$281.826.379 | US$60.405.371 | 978.958.758 MERL |
| 168 |  Synthetix SNX | US$0,7883 | -13,63% | 9,15% | US$270.756.871 | US$164.824.484 | 343.466.217 SNX |
| 169 |  Akash Network AKT | US$0,9681 | -5,18% | -17,53% | US$270.226.753 | US$11.284.208 | 279.139.983 AKT |
| 170 |  Moca Network MOCA | US$0,06843 | -3,77% | -3,45% | US$270.756.695 | US$18.526.336 | 3.956.510.701 MOCA |
| 171 |  Decred DCR | US$15,86 | -4,93% | -7,90% | US$270.243.162 | US$4.656.311 | 17.035.321 DCR |
| 172 |  Snek SNEK | US$0,003555 | -6,71% | -18,20% | US$265.314.336 | US$5.801.794 | 74.636.380.901 SNEK |
| 173 |  Livepeer LPT | US$5,87 | -5,48% | -18,02% | US$262.651.375 | US$29.225.676 | 44.774.323 LPT |
| 174 |  Lombard BARD | US$1,18 | 2,04% | 11,65% | US$265.359.954 | US$342.432.628 | 225.000.000 BARD |
| 175 |  Creditcoin CTC | US$0,5345 | -6,91% | -14,94% | US$260.008.332 | US$14.130.568 | 486.416.053 CTC |
| 176 |  EURC EURC | US$1,17 | -0,70% | -1,13% | US$258.476.523 | US$63.610.428 | 221.772.339 EURC |
| 177 |  Drift DRIFT | US$0,6986 | -14,09% | -22,42% | US$257.115.500 | US$56.190.479 | 368.046.996 DRIFT |
| 178 |  Amp AMP | US$0,003015 | -5,05% | -12,95% | US$254.095.147 | US$8.224.200 | 84.282.108.820 AMP |
| 179 |  Dash DASH | US$20,07 | -5,25% | -17,81% | US$249.405.693 | US$27.187.519 | 12.426.906 DASH |
| 180 |  Mog Coin MOG | US$0,0000006200 | -10,31% | -36,00% | US$243.338.848 | US$23.574.868 | 390.567.526.433.217 MOG |
| 181 |  MX Token MX | US$2,52 | -5,01% | -7,19% | US$235.963.278 | US$22.574.825 | 93.475.334 MX |
| 182 |  KAITO KAITO | US$0,9593 | -7,41% | -20,10% | US$231.556.658 | US$28.388.383 | 241.388.889 KAITO |
| 183 |  SafePal SFP | US$0,4603 | -8,98% | -5,77% | US$230.172.736 | US$31.109.677 | 500.000.000 SFP |
| 184 |  Safe SAFE | US$0,3622 | -6,08% | -18,05% | US$229.550.741 | US$10.200.235 | 633.781.760 SAFE |
| 185 |  Turbo TURBO | US$0,003306 | -7,28% | -24,93% | US$228.110.754 | US$34.985.954 | 69.000.000.000 TURBO |
| 186 |  Kusama KSM | US$13,13 | -7,66% | -18,60% | US$224.517.340 | US$19.304.806 | 17.095.019 KSM |
| 187 |  Velo VELO | US$0,01274 | -8,90% | -18,44% | US$223.803.746 | US$20.925.305 | 17.563.876.115 VELO |
| 188 |  IoTeX IOTX | US$0,02358 | -1,44% | -11,48% | US$222.657.402 | US$12.882.373 | 9.441.368.979 IOTX |
| 189 |  cat in a dogs world MEW | US$0,002480 | -8,41% | -24,42% | US$220.460.122 | US$41.801.874 | 88.888.888.888 MEW |
| 190 |  Bio Protocol BIO | US$0,1308 | -6,12% | -26,90% | US$218.705.051 | US$91.657.737 | 1.671.788.864 BIO |
| 191 |  Qtum QTUM | US$2,05 | -8,29% | -17,42% | US$217.163.284 | US$55.564.818 | 105.824.091 QTUM |
| 192 |  Theta Fuel TFUEL | US$0,03001 | -5,54% | -15,10% | US$212.497.025 | US$1.882.461 | 7.080.730.246 TFUEL |
| 193 |  Golem GLM | US$0,2115 | -6,05% | -15,54% | US$211.522.126 | US$13.957.524 | 1.000.000.000 GLM |
| 194 |  Basic Attention Token BAT | US$0,1386 | -6,12% | -14,42% | US$207.240.558 | US$16.430.097 | 1.495.696.057 BAT |
| 195 |  Popcat (SOL) POPCAT | US$0,2087 | -5,71% | -27,75% | US$204.500.314 | US$86.144.199 | 979.973.185 POPCAT |
| 196 |  Cheems (cheems.pet) CHEEMS | US$0,000001090 | -7,89% | -13,04% | US$203.757.313 | US$3.875.022 | 187.495.034.775.398 CHEEMS |
| 197 |  ZORA ZORA | US$0,05946 | -4,16% | -16,01% | US$204.230.021 | US$58.997.177 | 3.434.632.591 ZORA |
| 198 |  Peanut the Squirrel PNUT | US$0,2001 | -6,41% | -21,58% | US$200.100.043 | US$63.383.419 | 999.851.829 PNUT |
| 199 |  Zilliqa ZIL | US$0,01017 | -6,13% | -16,55% | US$198.706.688 | US$19.619.250 | 19.538.263.751 ZIL |
| 200 |  0x Protocol ZRX | US$0,2270 | -6,11% | -16,44% | US$192.550.361 | US$28.632.041 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.