Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Chia XCH | US$8,53 | -6,11% | -13,62% | US$122.862.678 | US$3.875.162 | 14.411.726 XCH |
| 302 |  Vana VANA | US$4,10 | -16,90% | -8,33% | US$123.387.808 | US$44.950.778 | 30.084.000 VANA |
| 303 |  XYO XYO | US$0,009032 | -5,52% | -14,31% | US$123.329.422 | US$15.704.988 | 13.655.185.228 XYO |
| 304 |  BitMart Token BMX | US$0,3797 | -5,03% | 21,40% | US$123.121.935 | US$6.302.618 | 324.281.616 BMX |
| 305 |  Stargate Finance STG | US$0,1851 | -0,37% | 3,49% | US$122.366.333 | US$22.518.899 | 660.951.371 STG |
| 306 |  Altlayer ALT | US$0,02669 | -8,15% | -25,05% | US$119.489.448 | US$28.777.707 | 4.477.543.297 ALT |
| 307 |  Memecoin MEME | US$0,002149 | -8,45% | -20,06% | US$118.944.071 | US$46.539.308 | 55.353.661.511 MEME |
| 308 |  Non-Playable Coin NPC | US$0,01584 | -5,22% | -27,37% | US$119.078.290 | US$8.356.809 | 7.517.775.513 NPC |
| 309 |  Mask Network MASK | US$1,19 | -3,41% | -9,97% | US$119.258.578 | US$31.577.768 | 100.000.000 MASK |
| 310 |  Elixir deUSD DEUSD | US$0,9995 | -0,01% | -0,03% | US$119.321.702 | US$1.309.378 | 119.381.222 DEUSD |
| 311 |  ICON ICX | US$0,1098 | -7,31% | -17,94% | US$118.148.699 | US$5.459.021 | 1.076.491.605 ICX |
| 312 |  Staika STIK | US$0,9182 | -17,83% | -40,45% | US$118.350.851 | US$9.083.884 | 128.890.286 STIK |
| 313 |  Solayer LAYER | US$0,4107 | -7,91% | -26,32% | US$116.477.202 | US$26.900.935 | 283.620.399 LAYER |
| 314 |  Polymesh POLYX | US$0,1169 | -6,92% | -16,53% | US$116.382.474 | US$2.896.937 | 995.805.572 POLYX |
| 315 |  Shuffle SHFL | US$0,3517 | 0,51% | -4,87% | US$116.888.395 | US$690.568 | 332.375.934 SHFL |
| 316 |  ViciCoin VCNT | US$19,10 | 3,54% | 2,58% | US$116.274.190 | US$207.562 | 6.089.112 VCNT |
| 317 |  Arkham ARKM | US$0,5105 | -7,30% | -21,13% | US$114.906.483 | US$81.036.130 | 225.100.000 ARKM |
| 318 |  HashKey Platform Token HSK | US$0,3713 | -7,06% | -8,81% | US$115.565.272 | US$2.426.690 | 311.210.009 HSK |
| 319 |  NEXPACE NXPC | US$0,5561 | -10,23% | -20,65% | US$114.856.487 | US$32.759.150 | 206.523.820 NXPC |
| 320 |  Gems GEMS | US$0,1919 | -9,35% | -5,52% | US$114.904.635 | US$5.876.545 | 598.865.211 GEMS |
| 321 |  Numeraire NMR | US$14,98 | -7,31% | -16,06% | US$113.920.037 | US$40.811.499 | 7.602.530 NMR |
| 322 |  Noble Dollar USDN | US$0,9963 | -0,40% | -0,32% | US$114.507.648 | US$663,22 | 114.930.621 USDN |
| 323 |  GMT GMT | US$0,03653 | -6,27% | -16,79% | US$113.659.965 | US$24.383.714 | 3.111.400.155 GMT |
| 324 |  Boundless ZKC | US$0,5636 | -16,00% | -27,31% | US$113.243.458 | US$207.940.757 | 200.937.056 ZKC |
| 325 |  WOO WOO | US$0,05907 | -10,87% | -18,79% | US$112.540.993 | US$11.107.539 | 1.905.073.375 WOO |
| 326 |  Orca ORCA | US$1,87 | -8,72% | -20,86% | US$112.053.989 | US$16.517.064 | 59.957.231 ORCA |
| 327 |  Waves WAVES | US$0,9473 | -7,09% | -17,47% | US$112.646.475 | US$23.613.856 | 118.910.464 WAVES |
| 328 |  Magic Eden ME | US$0,6708 | -8,68% | -3,79% | US$112.112.203 | US$156.981.142 | 167.132.608 ME |
| 329 |  Neiro NEIRO | US$0,0002629 | -8,71% | -29,65% | US$110.582.669 | US$52.342.965 | 420.684.613.319 NEIRO |
| 330 |  Aleo ALEO | US$0,2090 | -2,58% | -6,92% | US$109.734.024 | US$597.328.150 | 525.032.234 ALEO |
| 331 |  Enjin Coin ENJ | US$0,05845 | -6,26% | -19,18% | US$110.172.003 | US$14.003.196 | 1.885.032.286 ENJ |
| 332 |  Sologenic SOLO | US$0,2754 | -4,82% | -10,96% | US$109.833.511 | US$4.353.194 | 398.776.003 SOLO |
| 333 |  Kadena KDA | US$0,3290 | -6,35% | -17,40% | US$109.185.771 | US$8.582.471 | 331.917.752 KDA |
| 334 |  Loopring LRC | US$0,07974 | -6,17% | -18,21% | US$109.014.264 | US$14.614.372 | 1.367.105.325 LRC |
| 335 |  BOOK OF MEME BOME | US$0,001574 | -7,00% | -26,84% | US$108.468.069 | US$43.154.939 | 68.916.063.330 BOME |
| 336 |  Horizen ZEN | US$6,24 | -9,62% | -18,62% | US$108.174.100 | US$17.446.869 | 17.338.526 ZEN |
| 337 |  Sign SIGN | US$0,07926 | -21,45% | 0,21% | US$106.994.251 | US$102.755.593 | 1.350.000.000 SIGN |
| 338 |  Ontology ONT | US$0,1156 | -8,20% | -18,78% | US$106.206.237 | US$11.472.984 | 918.864.523 ONT |
| 339 |  Status SNT | US$0,02224 | -6,24% | -14,85% | US$106.627.699 | US$13.623.705 | 4.794.855.814 SNT |
| 340 |  SLT SLT | US$12,53 | -3,89% | -3,72% | US$106.479.420 | US$273.404 | 8.500.000 SLT |
| 341 |  Orbler ORBR | US$0,1046 | 0,26% | 8,32% | US$106.189.607 | US$16.142,07 | 1.015.586.750 ORBR |
| 342 |  io.net IO | US$0,5105 | -10,02% | -19,33% | US$104.353.321 | US$48.359.344 | 204.409.524 IO |
| 343 |  Rocket Pool RPL | US$4,77 | -13,15% | -29,34% | US$103.901.311 | US$9.573.345 | 21.788.637 RPL |
| 344 |  KUB Coin KUB | US$1,51 | -1,80% | -4,87% | US$104.175.334 | US$489.778 | 68.974.776 KUB |
| 345 |  Humanity Protocol H | US$0,04874 | -8,14% | -17,02% | US$103.291.976 | US$30.467.923 | 2.119.259.306 H |
| 346 |  Nano XNO | US$0,7769 | -4,81% | -12,93% | US$103.519.852 | US$949.616 | 133.248.297 XNO |
| 347 |  Gigachad GIGA | US$0,01102 | -10,01% | -12,73% | US$102.466.900 | US$8.694.556 | 9.302.411.888 GIGA |
| 348 |  UMA UMA | US$1,14 | -7,67% | -16,77% | US$102.776.210 | US$16.629.242 | 90.140.548 UMA |
| 349 |  Paycoin PCI | US$0,09843 | -1,69% | 0,00% | US$103.869.797 | US$1.043.699 | 1.055.284.757 PCI |
| 350 |  COTI COTI | US$0,04301 | -7,07% | -21,27% | US$102.286.651 | US$14.455.477 | 2.378.004.490 COTI |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.