Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pocket Network POKT | US$0,02768 | -4,19% | -19,07% | US$62.533.305 | US$2.457.726 | 2.258.758.724 POKT |
| 502 |  Degen DEGEN | US$0,002761 | -8,47% | -26,29% | US$59.225.073 | US$15.122.204 | 21.447.999.978 DEGEN |
| 503 |  Saga SAGA | US$0,1996 | -8,81% | -25,02% | US$58.881.956 | US$17.423.890 | 294.996.346 SAGA |
| 504 |  USDB USDB | US$0,9944 | -0,20% | -0,68% | US$59.249.807 | US$936.708 | 59.580.694 USDB |
| 505 |  BENQI QI | US$0,008127 | -7,61% | -0,67% | US$58.512.775 | US$4.293.505 | 7.200.000.000 QI |
| 506 |  Tornado Cash TORN | US$11,03 | -10,84% | -25,90% | US$58.032.989 | US$172.608 | 5.260.163 TORN |
| 507 |  Eurite EURI | US$1,17 | -0,72% | -1,12% | US$57.844.411 | US$10.096.708 | 49.618.845 EURI |
| 508 |  Bertram The Pomeranian BERT | US$0,05923 | -0,61% | -11,57% | US$57.258.254 | US$4.678.972 | 966.749.338 BERT |
| 509 |  TokenPocket TPT | US$0,01659 | -3,27% | -3,07% | US$57.515.283 | US$105.760 | 3.466.457.400 TPT |
| 510 |  ResearchCoin RSC | US$0,4657 | -9,32% | -26,72% | US$57.068.584 | US$1.012.241 | 122.542.787 RSC |
| 511 |  Ergo ERG | US$0,6964 | -5,81% | -14,20% | US$57.113.857 | US$245.921 | 82.018.404 ERG |
| 512 |  Moonbeam GLMR | US$0,05591 | -6,16% | -19,45% | US$56.708.633 | US$6.160.235 | 1.014.343.079 GLMR |
| 513 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,05% | US$56.581.727 | US$33.855.048 | 56.577.065 XUSD |
| 514 |  Echelon Prime PRIME | US$1,57 | -7,33% | -25,21% | US$56.176.527 | US$3.182.615 | 35.773.841 PRIME |
| 515 |  Definitive EDGE | US$0,2766 | -10,89% | -26,76% | US$56.163.165 | US$2.381.615 | 203.024.680 EDGE |
| 516 |  Rootstock Infrastructure Framework RIF | US$0,05544 | -5,92% | -13,16% | US$55.442.390 | US$1.162.554 | 1.000.000.000 RIF |
| 517 |  Uchain UCN | US$1.113,54 | -0,10% | -0,13% | US$55.677.230 | US$10.496.857 | 50.000 UCN |
| 518 |  Sophon SOPH | US$0,02766 | -8,00% | -14,77% | US$55.322.165 | US$16.022.345 | 2.000.000.000 SOPH |
| 519 |  BUSD BUSD | US$1,01 | -6,48% | 0,82% | US$55.553.753 | US$22.253.422 | 55.026.224 BUSD |
| 520 |  BugsCoin BGSC | US$0,004675 | -18,13% | -39,21% | US$54.064.952 | US$16.922.971 | 11.563.499.503 BGSC |
| 521 |  ArcBlock ABT | US$0,5590 | -8,06% | -17,28% | US$55.087.238 | US$538.108 | 98.554.305 ABT |
| 522 |  DeFi Pulse Index DPI | US$97,74 | -5,82% | -18,34% | US$54.637.371 | US$9.066,46 | 558.983 DPI |
| 523 |  B3 (Base) B3 | US$0,002563 | -10,62% | -16,89% | US$54.572.583 | US$20.736.565 | 21.292.670.212 B3 |
| 524 |  Smooth Love Potion SLP | US$0,001513 | -8,73% | -21,17% | US$54.507.458 | US$5.233.182 | 36.020.288.351 SLP |
| 525 |  Orderly ORDER | US$0,1803 | -21,07% | 19,79% | US$54.267.222 | US$48.503.894 | 300.971.169 ORDER |
| 526 |  Vine Coin VINE | US$0,05329 | -6,53% | -31,54% | US$53.286.570 | US$28.293.816 | 999.994.104 VINE |
| 527 |  GameBuild GAME | US$0,002989 | 0,06% | -1,61% | US$54.476.606 | US$7.486.448 | 18.224.819.319 GAME |
| 528 |  GEODNET GEOD | US$0,1687 | -7,25% | -12,79% | US$53.518.186 | US$478.177 | 317.164.484 GEOD |
| 529 |  River RIVER | US$2,77 | 17,19% | 0,00% | US$54.202.764 | US$23.630.754 | 19.600.000 RIVER |
| 530 |  Metal DAO MTL | US$0,6125 | -7,31% | -16,42% | US$52.762.353 | US$2.939.489 | 86.147.287 MTL |
| 531 |  Moonriver MOVR | US$5,22 | -6,84% | -13,16% | US$52.362.015 | US$9.089.772 | 10.024.805 MOVR |
| 532 |  Treasure MAGIC | US$0,1656 | -5,44% | -22,97% | US$52.196.053 | US$18.706.236 | 315.185.639 MAGIC |
| 533 |  Electroneum ETN | US$0,002921 | 6,31% | -2,04% | US$52.521.604 | US$1.326.145 | 17.979.817.605 ETN |
| 534 |  UXLINK UXLINK | US$0,1100 | -7,55% | -66,65% | US$52.779.138 | US$80.319.751 | 479.713.462 UXLINK |
| 535 |  Celer Network CELR | US$0,006654 | -6,41% | -18,92% | US$51.927.198 | US$8.775.528 | 7.803.424.107 CELR |
| 536 |  Anchored Coins AEUR AEUR | US$1,08 | -1,14% | -0,62% | US$51.692.763 | US$24.902,64 | 47.929.605 AEUR |
| 537 |  Nexusmind NMD | US$4,98 | -3,06% | -4,01% | US$51.084.091 | - | 10.257.502 NMD |
| 538 |  Tokamak Network TOKAMAK | US$1,20 | 4,33% | -6,42% | US$52.645.729 | US$55.455.816 | 43.841.454 TOKAMAK |
| 539 |  Epic Chain EPIC | US$1,69 | -11,50% | -27,08% | US$50.576.163 | US$10.989.479 | 30.000.000 EPIC |
| 540 |  Bifrost BFC | US$0,03654 | -4,11% | -10,78% | US$50.668.451 | US$2.491.343 | 1.386.638.564 BFC |
| 541 |  Simon's Cat CAT | US$0,000006660 | -8,65% | -20,91% | US$50.129.758 | US$14.926.154 | 7.523.880.281.082 CAT |
| 542 |  Collector Crypt CARDS | US$0,1320 | -3,89% | -37,49% | US$50.161.955 | US$6.784.843 | 380.146.941 CARDS |
| 543 |  Bounce Token AUCTION | US$8,24 | -7,72% | -16,00% | US$50.212.454 | US$13.435.351 | 6.090.256 AUCTION |
| 544 |  Coreum COREUM | US$0,1310 | -4,54% | -8,39% | US$50.389.761 | US$384.041 | 384.792.048 COREUM |
| 545 |  Scroll SCR | US$0,2617 | -7,61% | -21,25% | US$49.722.829 | US$14.294.639 | 190.000.000 SCR |
| 546 |  Tharwa TRWA | US$0,007136 | -12,80% | -20,98% | US$49.952.157 | US$2.125.871 | 7.000.000.000 TRWA |
| 547 |  Sapien SAPIEN | US$0,1946 | -3,24% | -25,41% | US$48.641.724 | US$19.303.537 | 250.000.000 SAPIEN |
| 548 |  Initia INIT | US$0,2980 | -8,20% | -24,89% | US$49.410.734 | US$25.898.753 | 165.810.741 INIT |
| 549 |  Gemini Dollar GUSD | US$0,9994 | -0,05% | -0,08% | US$49.503.762 | US$124.991.398 | 49.534.032 GUSD |
| 550 |  Alchemist AI ALCH | US$0,05711 | 3,75% | -34,12% | US$48.546.041 | US$29.927.302 | 850.000.000 ALCH |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.