Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ChainOpera AI COAI | US$0,2241 | 0,00% | 0,00% | US$44.037.132 | US$111.360.254 | 196.479.267 COAI |
| 602 |  OpenVPP OVPP | US$0,05515 | 31,51% | -53,48% | US$44.121.169 | US$3.600.908 | 800.000.000 OVPP |
| 603 |  Mango Network MGO | US$0,02738 | -2,66% | 6,32% | US$43.885.113 | US$6.947.866 | 1.602.963.061 MGO |
| 604 |  Renzo REZ | US$0,01072 | -10,64% | -17,87% | US$42.960.410 | US$18.622.930 | 4.005.783.597 REZ |
| 605 |  Tagger TAG | US$0,0003924 | -15,31% | -37,06% | US$42.541.086 | US$4.735.864 | 108.404.572.594 TAG |
| 606 |  Hashflow HFT | US$0,07048 | -9,36% | -23,58% | US$42.773.330 | US$17.263.547 | 606.860.516 HFT |
| 607 |  Elastos ELA | US$1,86 | -8,15% | -21,75% | US$42.672.219 | US$992.031 | 22.921.599 ELA |
| 608 |  ISLM ISLM | US$0,02008 | 0,87% | 0,58% | US$42.620.619 | US$106.569 | 2.122.781.203 ISLM |
| 609 |  Tether EURt EURt | US$1,17 | -0,31% | 0,34% | US$42.437.191 | US$270.491 | 36.387.340 EURt |
| 610 |  QuarkChain QKC | US$0,005895 | -5,90% | -14,61% | US$42.233.602 | US$2.695.406 | 7.164.240.005 QKC |
| 611 |  Mythos MYTH | US$0,04975 | -15,67% | -38,20% | US$42.583.763 | US$199.000 | 855.885.424 MYTH |
| 612 |  THENA THE | US$0,3719 | -15,60% | -6,68% | US$41.777.296 | US$35.671.617 | 112.332.612 THE |
| 613 |  OORT OORT | US$0,06936 | 1,81% | -7,95% | US$41.758.509 | US$2.181.420 | 602.021.738 OORT |
| 614 |  Gods Unchained GODS | US$0,1055 | -4,61% | -14,60% | US$41.565.178 | US$2.092.188 | 394.027.780 GODS |
| 615 |  EscoinToken ELG | US$0,2640 | 3,91% | 10,43% | US$41.479.901 | US$428.203 | 157.137.249 ELG |
| 616 |  Victoria VR VR | US$0,006142 | 0,63% | 46,70% | US$41.330.154 | US$2.344.329 | 6.729.140.980 VR |
| 617 |  Towns TOWNS | US$0,01950 | -9,57% | -29,59% | US$41.122.701 | US$26.133.706 | 2.109.362.819 TOWNS |
| 618 |  CoinEx Token CET | US$0,05837 | -1,08% | -0,90% | US$41.362.079 | US$150.653 | 708.633.582 CET |
| 619 |  Vulcan Forged (PYR) PYR | US$0,9250 | -5,28% | -20,43% | US$40.866.486 | US$6.725.430 | 44.180.916 PYR |
| 620 |  Maverick Protocol MAV | US$0,05909 | -9,59% | -22,64% | US$40.746.949 | US$20.156.981 | 689.553.599 MAV |
| 621 |  MSQUARE GLOBAL MSQ | US$6,79 | 9,87% | -14,79% | US$40.644.792 | US$1.775.346 | 5.990.103 MSQ |
| 622 |  IAGON IAG | US$0,1095 | -8,80% | -25,43% | US$41.163.955 | US$120.046 | 376.020.434 IAG |
| 623 |  MetYa MET | US$0,2282 | -1,82% | -4,90% | US$40.614.628 | US$55.200.772 | 177.969.050 MET |
| 624 |  Arena-Z A2Z | US$0,005594 | -3,11% | -10,27% | US$40.269.513 | US$19.649.478 | 7.199.025.415 A2Z |
| 625 |  Nobody Sausage NOBODY | US$0,04390 | -22,93% | -37,97% | US$41.096.255 | US$3.664.808 | 936.066.324 NOBODY |
| 626 |  ANDY (ETH) ANDY | US$0,00004049 | -9,55% | -33,67% | US$40.487.687 | US$669.488 | 1.000.000.000.000 ANDY |
| 627 |  Treehouse TREE | US$0,2565 | -11,74% | -21,33% | US$40.050.768 | US$41.892.305 | 156.122.449 TREE |
| 628 |  Goldfinch GFI | US$0,4827 | -4,73% | -11,79% | US$40.328.137 | US$427.612 | 83.539.143 GFI |
| 629 |  SuperRare RARE | US$0,04867 | -5,53% | -16,57% | US$40.121.831 | US$13.383.103 | 824.436.425 RARE |
| 630 |  Burnedfi BURN | US$3,19 | -11,91% | 13,18% | US$39.655.245 | US$386.718 | 12.448.545 BURN |
| 631 |  Devve DEVVE | US$0,4248 | -5,06% | -13,20% | US$40.048.413 | US$395.895 | 94.267.626 DEVVE |
| 632 |  Alpine F1 Team Fan Token ALPINE | US$2,11 | 0,09% | 6,99% | US$39.514.014 | US$14.926.125 | 18.719.459 ALPINE |
| 633 |  PePeonTron PEPEONTRON | US$0,03962 | -3,80% | -10,69% | US$39.617.520 | US$418.943 | 999.996.900 PEPEONTRON |
| 634 |  Particle Network PARTI | US$0,1344 | -9,48% | -26,20% | US$38.996.213 | US$51.383.068 | 290.237.447 PARTI |
| 635 |  MindWaveDAO NILA | US$0,04653 | -26,61% | -36,14% | US$39.216.706 | US$1.041,32 | 842.766.177 NILA |
| 636 |  PinLink PIN | US$0,4375 | -11,25% | -22,28% | US$38.587.222 | US$1.808.126 | 88.206.631 PIN |
| 637 |  Quack AI Q | US$0,02391 | -3,21% | -31,14% | US$38.643.566 | US$20.441.319 | 1.616.000.000 Q |
| 638 |  Hamster Kombat HMSTR | US$0,0005985 | -7,73% | -22,54% | US$38.528.210 | US$9.025.455 | 64.375.000.000 HMSTR |
| 639 |  Realio Network RIO | US$0,2280 | -5,22% | -21,73% | US$38.649.403 | US$3.766.579 | 169.482.984 RIO |
| 640 |  NYM NYM | US$0,04731 | -1,28% | -1,80% | US$38.661.381 | US$2.771.349 | 817.116.757 NYM |
| 641 |  ChangeNOW Token NOW | US$0,4549 | -0,34% | -9,43% | US$38.580.193 | US$55.562,29 | 84.803.670 NOW |
| 642 |  Fartboy FARTBOY | US$0,03856 | -6,39% | -19,90% | US$38.535.323 | US$294.087 | 999.440.457 FARTBOY |
| 643 |  Tensor TNSR | US$0,09340 | -8,60% | -23,86% | US$38.336.503 | US$7.571.576 | 410.433.516 TNSR |
| 644 |  Apu Apustaja APU | US$0,0001111 | -17,39% | -34,94% | US$37.547.700 | US$2.443.295 | 337.891.936.152 APU |
| 645 |  Pirate Chain ARRR | US$0,1978 | 1,47% | 3,83% | US$38.810.745 | US$129.299 | 196.213.798 ARRR |
| 646 |  PolySwarm NCT | US$0,01998 | -3,89% | -12,57% | US$37.674.241 | US$361.481 | 1.885.500.782 NCT |
| 647 |  Velodrome Finance VELO | US$0,04149 | -10,72% | -20,42% | US$37.971.702 | US$8.966.313 | 915.202.511 VELO |
| 648 |  DRX Token DRX | US$0,05719 | -0,39% | -1,94% | US$37.973.105 | US$287.470 | 664.002.145 DRX |
| 649 |  Torch of Liberty LIBERTY | US$0,03733 | 4,05% | -48,78% | US$37.329.195 | US$2.911.592 | 1.000.000.000 LIBERTY |
| 650 |  Autonolas OLAS | US$0,2090 | -5,15% | -12,10% | US$37.668.571 | US$344.331 | 180.229.266 OLAS |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.