Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  X Empire X | US$0,00004138 | -4,82% | -19,41% | US$28.555.416 | US$2.204.632 | 690.000.000.000 X |
| 752 |  Landwolf 0x67 WOLF | US$0,00003163 | -8,05% | -33,09% | US$28.533.285 | US$1.829.966 | 902.159.505.150 WOLF |
| 753 |  Unagi Token UNA | US$0,04360 | -3,81% | -17,42% | US$28.538.813 | US$190.005 | 654.582.359 UNA |
| 754 |  Sui Name Service NS | US$0,1393 | -11,06% | -17,90% | US$28.274.119 | US$2.332.041 | 203.020.851 NS |
| 755 |  NATIX Network NATIX | US$0,0007010 | -6,17% | -11,80% | US$28.464.095 | US$231.694 | 40.603.174.541 NATIX |
| 756 |  Doodles DOOD | US$0,003631 | -11,45% | -16,15% | US$28.319.335 | US$6.522.195 | 7.800.000.000 DOOD |
| 757 |  XION XION | US$0,6904 | -5,36% | -26,52% | US$28.108.749 | US$15.535.629 | 40.714.896 XION |
| 758 |  Syscoin SYS | US$0,03339 | -7,16% | -21,49% | US$27.983.196 | US$1.865.725 | 837.964.986 SYS |
| 759 |  Phoenix PHB | US$0,4738 | -7,63% | -20,08% | US$27.915.155 | US$7.674.113 | 58.921.274 PHB |
| 760 |  AGENDA 47 A47 | US$0,02792 | -6,68% | -5,71% | US$27.916.029 | US$9.601.358 | 999.990.395 A47 |
| 761 |  Acala Token ACA | US$0,02393 | -6,62% | -19,81% | US$27.916.631 | US$4.708.484 | 1.166.666.660 ACA |
| 762 |  Bitlayer BTR | US$0,1075 | 18,73% | -17,48% | US$28.128.543 | US$149.708.713 | 261.600.000 BTR |
| 763 |  Dego Finance DEGO | US$1,30 | 5,14% | 5,35% | US$27.326.164 | US$14.953.980 | 20.997.213 DEGO |
| 764 |  Xphere XP | US$0,01306 | 0,95% | 3,48% | US$27.583.276 | US$501.428 | 2.111.827.787 XP |
| 765 |  Oraichain ORAI | US$1,99 | -5,69% | -21,64% | US$27.554.472 | US$682.920 | 13.823.700 ORAI |
| 766 |  Bluefin BLUE | US$0,09001 | -2,57% | 25,82% | US$27.507.208 | US$16.288.151 | 305.592.958 BLUE |
| 767 |  Catizen CATI | US$0,07984 | -1,78% | -15,21% | US$27.165.899 | US$11.443.040 | 340.266.962 CATI |
| 768 |  Electronic USD eUSD | US$1,00 | 0,13% | 0,09% | US$27.505.305 | US$623.081 | 27.494.711 eUSD |
| 769 |  Doge Killer LEASH | US$6,24 | -43,81% | -63,96% | US$27.323.987 | US$1.655.759 | 4.378.206 LEASH |
| 770 |  Roam ROAM | US$0,08578 | -21,54% | -26,10% | US$27.153.448 | US$45.139.794 | 316.544.786 ROAM |
| 771 |  Parcl PRCL | US$0,06567 | -8,61% | -25,84% | US$27.072.720 | US$7.117.832 | 412.284.457 PRCL |
| 772 |  Graphite Protocol GP | US$0,8741 | -13,75% | -29,87% | US$27.181.475 | US$2.294.279 | 31.095.091 GP |
| 773 |  Hunt Town HUNT | US$0,2140 | -4,63% | -13,73% | US$26.998.158 | US$3.160.386 | 126.167.678 HUNT |
| 774 |  DeAgentAI AIA | US$0,2712 | -4,08% | -31,79% | US$26.984.250 | US$21.702.980 | 99.500.000 AIA |
| 775 |  GoPlus Security GPS | US$0,01019 | -9,89% | -24,59% | US$26.942.657 | US$7.899.260 | 2.644.952.479 GPS |
| 776 |  Keyboard Cat KEYCAT | US$0,002710 | -13,01% | -38,34% | US$27.100.271 | US$1.678.954 | 10.000.000.000 KEYCAT |
| 777 |  FONSmartChain FON | US$1,53 | 2,02% | -7,70% | US$27.098.183 | US$288.598 | 17.689.771 FON |
| 778 |  SKYAI SKYAI | US$0,02673 | -16,57% | -38,14% | US$26.732.213 | US$11.307.177 | 1.000.000.000 SKYAI |
| 779 |  Wirex Token WXT | US$0,002701 | -0,37% | -3,89% | US$27.012.369 | US$166.946 | 10.000.000.000 WXT |
| 780 |  AIHub AIH | US$24,01 | -30,46% | 50,88% | US$26.888.493 | US$2.369,29 | 1.120.000 AIH |
| 781 |  Namecoin NMC | US$1,81 | -4,79% | 20,40% | US$26.725.728 | US$7.297,26 | 14.736.400 NMC |
| 782 |  CZ's Dog BROCCOLI | US$0,02707 | -11,37% | -23,35% | US$26.315.968 | US$15.949.721 | 972.200.634 BROCCOLI |
| 783 |  MOBOX MBOX | US$0,05298 | -8,47% | -24,44% | US$26.507.193 | US$7.637.865 | 500.322.467 MBOX |
| 784 |  Hegic HEGIC | US$0,03759 | -6,98% | -39,91% | US$26.453.853 | US$40,08 | 703.727.349 HEGIC |
| 785 |  Helium Mobile MOBILE | US$0,0002951 | -5,10% | -16,11% | US$26.343.141 | US$573.027 | 89.280.000.000 MOBILE |
| 786 |  Bubblemaps BMT | US$0,05925 | -12,77% | -16,16% | US$26.239.278 | US$19.117.254 | 442.847.549 BMT |
| 787 |  MetaMUI MMUI | US$0,05527 | -0,59% | -11,60% | US$26.323.199 | US$432.683 | 476.246.491 MMUI |
| 788 |  Gitcoin GTC | US$0,2722 | -9,05% | -26,13% | US$26.231.975 | US$4.549.921 | 96.384.728 GTC |
| 789 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001257 | -7,81% | -25,91% | US$26.396.259 | US$545.773 | 21.000.000.000 MIM |
| 790 |  McDull MCDULL | US$0,000003440 | -9,33% | -22,53% | US$26.010.017 | US$119.359 | 7.555.555.555.554 MCDULL |
| 791 |  doginme DOGINME | US$0,0003839 | -8,45% | -23,09% | US$25.955.884 | US$1.291.690 | 67.619.308.244 DOGINME |
| 792 |  The Arena ARENA | US$0,007620 | -24,72% | -35,19% | US$25.829.352 | US$539.732 | 3.389.470.763 ARENA |
| 793 |  WeFi WFI | US$0,6061 | -6,61% | -10,30% | US$25.696.471 | US$1.168.174 | 42.399.156 WFI |
| 794 |  Young YNG | US$0,9453 | -0,16% | 28,32% | US$25.524.015 | US$271.803 | 27.000.000 YNG |
| 795 |  NAVI Protocol NAVX | US$0,03515 | -11,92% | -22,45% | US$25.299.037 | US$1.709.191 | 719.719.712 NAVX |
| 796 |  Pangolin PNG | US$0,1135 | -8,11% | -25,28% | US$25.464.645 | US$985.432 | 224.373.971 PNG |
| 797 |  Suilend SEND | US$0,4511 | -6,47% | -16,59% | US$25.262.259 | US$894.092 | 55.999.200 SEND |
| 798 |  Isiklar Coin ISIKC | US$0,2519 | -0,16% | -0,14% | US$25.189.824 | US$1.908.609 | 100.000.000 ISIKC |
| 799 |  Dusk DUSK | US$0,05160 | -7,87% | -22,72% | US$25.064.512 | US$4.750.949 | 485.699.999 DUSK |
| 800 |  MAP Protocol MAPO | US$0,004181 | -1,28% | -11,52% | US$25.225.213 | US$948.642 | 6.033.077.267 MAPO |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.