Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Chainbounty BOUNTY | US$0,03799 | -1,84% | -10,69% | US$18.899.455 | US$2.283.912 | 497.457.816 BOUNTY |
| 902 |  Wanchain WAN | US$0,09366 | -5,03% | -15,10% | US$18.607.122 | US$4.490.640 | 198.668.169 WAN |
| 903 |  StakeStone STO | US$0,08182 | -11,84% | -20,73% | US$18.437.260 | US$16.212.123 | 225.333.333 STO |
| 904 |  Port3 Network PORT3 | US$0,03648 | -13,01% | -1,39% | US$18.232.749 | US$4.621.151 | 499.847.222 PORT3 |
| 905 |  Unicorn Fart Dust UFD | US$0,01844 | -9,46% | -16,05% | US$18.442.691 | US$4.680.779 | 1.000.000.000 UFD |
| 906 |  ASD ASD | US$0,02793 | -4,64% | -23,94% | US$18.451.574 | US$973.286 | 660.615.274 ASD |
| 907 |  TAC Protocol TAC | US$0,007733 | -13,84% | -28,89% | US$18.373.748 | US$3.469.359 | 2.375.965.670 TAC |
| 908 |  PINGPONG PINGPONG | US$0,07816 | -18,30% | -0,84% | US$18.523.227 | US$6.139.105 | 237.000.000 PINGPONG |
| 909 |  Galeon GALEON | US$0,02455 | 1,07% | 11,35% | US$18.283.841 | US$253.687 | 744.677.919 GALEON |
| 910 |  Alephium ALPH | US$0,1507 | -9,30% | -29,51% | US$18.272.905 | US$528.895 | 121.258.614 ALPH |
| 911 |  Bedrock BR | US$0,07848 | 0,67% | -14,51% | US$18.049.453 | US$10.907.598 | 230.000.000 BR |
| 912 |  Myro MYRO | US$0,01923 | -9,63% | -23,18% | US$18.152.411 | US$10.393.754 | 944.203.815 MYRO |
| 913 |  Shapeshift FOX Token FOX | US$0,02337 | -9,29% | -19,15% | US$18.048.875 | US$804.103 | 772.286.516 FOX |
| 914 |  AIVille Governance Token AIV | US$0,006466 | -7,17% | -2,93% | US$17.957.324 | US$1.520.488 | 2.777.160.000 AIV |
| 915 |  Nasdaq666 NDQ | US$0,01791 | -6,80% | 231,60% | US$17.905.901 | US$7.960.516 | 1.000.000.000 NDQ |
| 916 |  Indigo Protocol INDY | US$1,12 | -8,01% | -18,60% | US$17.962.586 | US$240.367 | 16.052.819 INDY |
| 917 |  Boost BOOST | US$0,1131 | 8,52% | 21,27% | US$17.964.086 | US$47.835.795 | 158.860.200 BOOST |
| 918 |  Milady Meme Coin LADYS | US$0,00000002000 | -7,89% | -22,78% | US$17.810.888 | US$5.259.739 | 734.366.023.232.083 LADYS |
| 919 |  Badger DAO BADGER | US$0,8900 | -7,83% | -12,46% | US$17.854.188 | US$6.515.395 | 20.061.348 BADGER |
| 920 |  Planet IX(formerly IX token) IXT | US$0,1361 | -3,03% | 9,74% | US$17.886.818 | US$135.215 | 131.438.181 IXT |
| 921 |  NKN NKN | US$0,02241 | -8,27% | -20,91% | US$17.765.684 | US$5.389.614 | 792.660.656 NKN |
| 922 |  Hermez Network HEZ | US$3,80 | -2,04% | -6,13% | US$17.882.950 | US$36.293,60 | 4.700.000 HEZ |
| 923 |  AVA AVA | US$0,01773 | -8,27% | -25,15% | US$17.725.262 | US$1.642.643 | 999.994.070 AVA |
| 924 |  Eclipse ES | US$0,1182 | -10,29% | -22,10% | US$17.731.544 | US$14.630.009 | 150.000.000 ES |
| 925 |  Wojak WOJAK | US$0,0002565 | -4,20% | -14,61% | US$17.800.761 | US$1.542.193 | 69.404.726.737 WOJAK |
| 926 |  Mango MNGO | US$0,01625 | 1,76% | -5,86% | US$18.162.405 | US$841,52 | 1.117.466.989 MNGO |
| 927 |  Amaterasu Omikami OMIKAMI | US$0,01880 | -5,25% | -24,27% | US$17.799.750 | US$274.718 | 946.976.011 OMIKAMI |
| 928 |  Trading and Payment Token TPTU | US$1,18 | 0,00% | 0,94% | US$17.765.828 | US$11.978.811 | 15.000.000 TPTU |
| 929 |  Fireverse FIR | US$0,1020 | 2,02% | 19,48% | US$17.763.515 | US$13.372.220 | 174.110.000 FIR |
| 930 |  KARRAT KARRAT | US$0,03960 | -8,47% | -20,40% | US$17.708.220 | US$1.081.833 | 447.121.386 KARRAT |
| 931 |  Swarms SWARMS | US$0,01768 | -4,25% | -23,16% | US$17.674.902 | US$6.394.581 | 999.984.830 SWARMS |
| 932 |  Green Satoshi Token (SOL) GST | US$0,004476 | -4,82% | -12,02% | US$17.686.166 | US$298.184 | 3.951.722.408 GST |
| 933 |  Bella Protocol BEL | US$0,2195 | -7,48% | -16,76% | US$17.562.601 | US$7.907.426 | 80.000.000 BEL |
| 934 |  Altura ALU | US$0,01753 | -8,80% | -30,92% | US$17.349.974 | US$4.319.465 | 990.000.000 ALU |
| 935 |  Perpetual Protocol PERP | US$0,2660 | -5,75% | -1,94% | US$17.559.237 | US$16.699.816 | 66.002.157 PERP |
| 936 |  Bulla BULLA | US$0,06293 | -4,61% | -12,57% | US$17.619.102 | US$5.003.661 | 280.000.000 BULLA |
| 937 |  Ellipsis EPS | US$0,02433 | -6,75% | -6,23% | US$17.610.075 | US$274,41 | 723.701.572 EPS |
| 938 |  Hey Anon ANON | US$1,30 | -16,32% | -33,59% | US$17.515.866 | US$1.377.386 | 13.426.230 ANON |
| 939 |  Codatta XNY | US$0,006982 | -20,87% | -38,97% | US$17.454.974 | US$6.862.350 | 2.500.000.000 XNY |
| 940 |  ARAI AA | US$0,1207 | 5,58% | 20,64% | US$17.441.305 | US$27.697.393 | 144.500.000 AA |
| 941 |  Zerebro ZEREBRO | US$0,01723 | -1,68% | -18,76% | US$17.227.848 | US$6.336.548 | 999.955.233 ZEREBRO |
| 942 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,55 | 0,02% | -0,26% | US$17.310.609 | US$482.017 | 193.307 TLTon |
| 943 |  Aleph Cloud ALEPH | US$0,06957 | -3,12% | -11,46% | US$17.197.957 | US$238.042 | 247.220.482 ALEPH |
| 944 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$593,77 | -0,45% | -0,27% | US$17.199.773 | US$1.009.670 | 28.967 QQQon |
| 945 |  Ark of Panda AOP | US$0,06235 | 1,28% | 0,00% | US$16.897.738 | US$218.745.338 | 271.000.000 AOP |
| 946 |  NEM XEM | US$0,001896 | -7,27% | -21,07% | US$17.061.191 | US$4.439.875 | 8.999.999.999 XEM |
| 947 |  Harvest Finance FARM | US$25,31 | -5,96% | -12,62% | US$17.014.578 | US$2.512.000 | 672.183 FARM |
| 948 |  xMoney UTK | US$0,02407 | -8,73% | -10,18% | US$16.945.823 | US$3.697.967 | 704.112.145 UTK |
| 949 |  Ai Xovia AIX | US$4,68 | -1,95% | -38,36% | US$16.967.828 | US$4.113.715 | 3.623.555 AIX |
| 950 |  Comtech Gold CGO | US$120,32 | 0,00% | 2,80% | US$16.964.813 | US$1.822.044 | 141.000 CGO |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.