Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cointel COLS | US$0,02582 | -2,28% | -1,50% | US$14.621.456 | US$8.944.584 | 566.346.836 COLS |
| 1002 |  ROGin AI ROG | US$0,2179 | 0,41% | 0,87% | US$14.597.761 | US$77.841,89 | 66.989.874 ROG |
| 1003 |  Gelato GEL | US$0,05613 | -8,25% | -25,30% | US$14.566.732 | US$213.083 | 259.526.862 GEL |
| 1004 |  ArbDoge AI AIDOGE | - | -7,45% | -18,32% | US$14.604.067 | US$4.914.646 | 174.455.896.934.211.008 AIDOGE |
| 1005 |  FC Barcelona Fan Token BAR | US$0,9775 | -5,26% | -13,67% | US$14.427.029 | US$11.596.368 | 14.759.770 BAR |
| 1006 |  Cornucopias COPI | US$0,01400 | -7,14% | -12,00% | US$14.458.857 | US$266.471 | 1.032.482.698 COPI |
| 1007 |  RichQUACK.com QUACK | - | -7,34% | -5,44% | US$14.400.597 | US$232.454 | 44.085.961.274.152.304 QUACK |
| 1008 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01431 | -7,56% | -21,86% | US$14.313.750 | US$7.261.249 | 1.000.000.000 DONKEY |
| 1009 |  Node AI GPU | US$0,1455 | 1,08% | -26,62% | US$14.266.358 | US$246.686 | 98.069.336 GPU |
| 1010 |  REI Network REI | US$0,01482 | -5,73% | -17,50% | US$14.075.174 | US$1.676.889 | 950.000.000 REI |
| 1011 |  Nexa (nexaagent.xyz) NXA | US$1,42 | -3,80% | -6,91% | US$14.175.396 | US$210.015 | 10.000.000 NXA |
| 1012 |  MemeFi MEMEFI | US$0,001387 | -1,50% | -9,82% | US$13.872.436 | US$12.502.059 | 10.000.000.000 MEMEFI |
| 1013 |  ORIGYN OGY | US$0,001803 | 0,93% | -7,07% | US$14.114.572 | US$233.181 | 7.828.640.875 OGY |
| 1014 |  RIZE RIZE | US$0,01478 | -5,40% | -23,91% | US$14.352.900 | US$617.485 | 971.099.174 RIZE |
| 1015 |  Impossible Finance Launchpad IDIA | US$0,02084 | 14,15% | 5,52% | US$14.173.592 | - | 680.000.000 IDIA |
| 1016 |  GAIA GAIA | US$0,08333 | -12,99% | -20,22% | US$14.166.779 | US$24.747.236 | 170.000.000 GAIA |
| 1017 |  Measurable Data Token MDT | US$0,02079 | -6,92% | -18,62% | US$14.057.488 | US$1.761.583 | 676.157.013 MDT |
| 1018 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,70 | 0,00% | 1,13% | US$14.124.345 | US$363.116 | 161.054 IEFAon |
| 1019 |  Jambo J | US$0,08708 | -6,43% | -27,84% | US$14.019.874 | US$3.914.322 | 161.007.935 J |
| 1020 |  Propchain PROPC | US$0,3641 | 0,01% | -15,55% | US$14.020.902 | US$605.466 | 38.513.644 PROPC |
| 1021 |  Flamingo FLM | US$0,02507 | -9,68% | -27,03% | US$13.971.581 | US$1.886.756 | 557.245.628 FLM |
| 1022 |  Crown by Third Time Games CROWN | US$0,06383 | -10,74% | -20,40% | US$13.972.107 | US$115.613 | 218.882.203 CROWN |
| 1023 |  SatLayer SLAY | US$0,03023 | -4,39% | -10,22% | US$13.964.968 | US$41.356.137 | 462.000.000 SLAY |
| 1024 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,64 | -0,15% | -0,23% | US$13.880.476 | US$356.179 | 137.923 AGGon |
| 1025 |  Houdini Swap LOCK | US$0,1539 | -6,59% | -21,91% | US$13.969.229 | US$10.596,14 | 90.790.012 LOCK |
| 1026 |  Masa MASA | US$0,01154 | -12,25% | -28,85% | US$13.553.287 | US$3.140.276 | 1.174.325.092 MASA |
| 1027 |  Boba Network BOBA | US$0,08024 | -4,93% | -16,41% | US$13.771.530 | US$6.955.113 | 171.624.232 BOBA |
| 1028 |  Zypher Network POP | US$0,009426 | 7,42% | 13,35% | US$13.570.054 | US$760.400.722 | 1.439.583.333 POP |
| 1029 |  AMO Coin AMO | US$0,0006456 | -7,95% | -14,18% | US$13.686.638 | US$370.325 | 21.200.000.000 AMO |
| 1030 |  CREPE CREPE | US$0,00002369 | 0,78% | 14,16% | US$13.761.076 | US$1.754.986 | 580.811.272.464 CREPE |
| 1031 |  LooksRare LOOKS | US$0,01348 | -7,02% | -6,31% | US$13.479.429 | US$2.926.750 | 999.941.673 LOOKS |
| 1032 |  Neiro Ethereum NEIRO | US$0,01348 | -20,26% | -72,04% | US$13.475.592 | US$30.913.828 | 1.000.000.000 NEIRO |
| 1033 |  Sidekick K | US$0,1210 | -13,71% | -28,42% | US$13.473.053 | US$20.161.192 | 111.333.333 K |
| 1034 |  Balance EPT | US$0,004496 | -7,69% | -22,85% | US$13.246.238 | US$7.494.073 | 2.946.261.364 EPT |
| 1035 |  SyncGPT SYNC | US$0,06719 | 0,01% | 0,03% | US$13.437.448 | - | 200.000.000 SYNC |
| 1036 |  Games for a Living GFAL | US$0,003903 | -0,42% | -4,98% | US$13.422.737 | US$155.838 | 3.438.777.733 GFAL |
| 1037 |  MCOIN MCOIN | US$0,07573 | -3,89% | -8,55% | US$13.403.459 | US$343.017 | 177.000.000 MCOIN |
| 1038 |  Holdstation HOLD | US$1,69 | -1,54% | 2,58% | US$13.382.590 | US$361.801 | 7.903.700 HOLD |
| 1039 |  Superp SUP | US$0,07641 | -1,29% | -0,88% | US$13.372.141 | US$29.438.685 | 175.000.000 SUP |
| 1040 |  Fulcrom Finance FUL | US$0,006293 | -6,90% | -19,28% | US$13.406.160 | US$30.300,43 | 2.130.483.491 FUL |
| 1041 |  Moonveil MORE | US$0,07394 | -12,76% | -16,26% | US$13.301.861 | US$8.753.010 | 179.888.825 MORE |
| 1042 |  Alltoscan ATS | US$0,1328 | -5,08% | -14,69% | US$13.283.550 | US$224.729 | 100.000.000 ATS |
| 1043 |  PepeFork PORK | US$0,00000003000 | -2,58% | -21,77% | US$13.270.568 | US$652.137 | 407.624.851.620.942 PORK |
| 1044 |  Trusta.AI TA | US$0,06668 | -5,20% | -46,10% | US$13.253.383 | US$8.722.579 | 198.749.992 TA |
| 1045 |  FIO Protocol FIO | US$0,01592 | -6,22% | -15,83% | US$13.057.283 | US$4.901.316 | 820.120.136 FIO |
| 1046 |  GOLDAO GOLDAO | US$0,01759 | -10,53% | -27,33% | US$12.931.572 | US$7.735,46 | 735.175.494 GOLDAO |
| 1047 |  AGI ALPHA AGENT AGIALPHA | US$0,01312 | -22,56% | -35,34% | US$13.119.603 | US$103.300 | 999.996.904 AGIALPHA |
| 1048 |  Equilibria Finance EQB | US$0,3864 | -6,56% | -14,97% | US$13.081.270 | US$61.428,39 | 33.853.339 EQB |
| 1049 |  CESS Network CESS | US$0,004930 | -3,96% | -14,16% | US$13.065.273 | US$1.763.633 | 2.650.000.000 CESS |
| 1050 |  DuckChain DUCK | US$0,002409 | -13,98% | -74,33% | US$12.900.022 | US$8.940.344 | 5.354.878.330 DUCK |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.