Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Step Finance STEP | US$0,04991 | -7,11% | -5,67% | US$11.049.530 | US$64.484,23 | 221.408.395 STEP |
| 1102 |  AstraAI ASTRA | US$1,11 | 7,27% | -22,79% | US$11.050.064 | US$119.017 | 10.000.000 ASTRA |
| 1103 |  PublicAI PUBLIC | US$0,05449 | -4,86% | -24,21% | US$10.975.102 | US$2.146.309 | 201.428.571 PUBLIC |
| 1104 |  Bellscoin BELLS | US$0,1789 | -8,60% | -19,50% | US$10.921.364 | US$90.275,99 | 61.060.547 BELLS |
| 1105 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,61 | -0,18% | 0,10% | US$10.917.120 | US$285.003 | 97.812 TIPon |
| 1106 |  BasedAI BASEDAI | US$0,3136 | 9,81% | 45,50% | US$10.851.445 | US$491.320 | 34.599.420 BASEDAI |
| 1107 |  Solana Name Service SNS | US$0,002411 | -4,75% | -29,94% | US$10.847.851 | US$1.100.316 | 4.500.000.000 SNS |
| 1108 |  FC Porto Fan Token PORTO | US$0,9498 | -5,44% | -8,58% | US$10.759.270 | US$4.855.603 | 11.328.206 PORTO |
| 1109 |  Magpie MGP | US$0,02239 | -7,55% | -17,40% | US$10.756.534 | US$21.227,87 | 480.402.679 MGP |
| 1110 |  InfinitiCoin INCO | US$0,01075 | 0,66% | 0,46% | US$10.746.191 | US$4.814.729 | 1.000.000.000 INCO |
| 1111 |  Ribbon Finance RBN | US$0,1264 | -1,57% | 23,21% | US$10.727.431 | - | 84.866.942 RBN |
| 1112 |  Verasity VRA | US$0,001109 | -4,42% | -19,01% | US$10.669.017 | US$18.192.782 | 9.624.357.318 VRA |
| 1113 |  NVIDIA tokenized stock (xStock) NVDAX | US$177,21 | 0,35% | 0,52% | US$10.713.269 | US$16.889.905 | 60.454 NVDAX |
| 1114 |  ZEON ZEON | US$0,0003511 | 0,00% | 10,40% | US$10.719.047 | - | 30.529.000.000 ZEON |
| 1115 |  Mind Network FHE | US$0,04728 | -10,90% | -23,75% | US$10.594.934 | US$9.988.943 | 224.068.049 FHE |
| 1116 |  WeBuy WE | US$0,02942 | -3,88% | -6,95% | US$10.652.597 | US$9.835,02 | 362.031.240 WE |
| 1117 |  Numbers Protocol NUM | US$0,01286 | -3,23% | -5,63% | US$10.666.942 | US$902.672 | 829.632.333 NUM |
| 1118 |  Rupiah Token IDRT | US$0,00006117 | -0,06% | -0,17% | US$10.634.509 | US$223,43 | 173.856.905.811 IDRT |
| 1119 |  Firo FIRO | US$0,5983 | -1,70% | 0,97% | US$10.616.547 | US$216.151 | 17.744.726 FIRO |
| 1120 |  Hyperpigmentation HYPER | US$0,01056 | -11,69% | -30,29% | US$10.528.107 | US$22.514,08 | 996.646.499 HYPER |
| 1121 |  Aura Finance AURA | US$0,1522 | -4,96% | -17,13% | US$10.552.132 | US$8.736,81 | 69.327.729 AURA |
| 1122 |  SP500 tokenized ETF (xStock) SPYX | US$657,97 | -0,55% | -0,87% | US$10.526.915 | US$3.663.846 | 15.999 SPYX |
| 1123 |  STUFF.io STUFF | US$0,003896 | -5,09% | -11,19% | US$10.485.240 | US$34.385,60 | 2.691.544.319 STUFF |
| 1124 |  HOSKY Token HOSKY | US$0,00000005000 | -12,85% | -24,71% | US$10.449.838 | US$213.039 | 227.999.999.999.931 HOSKY |
| 1125 |  Switchboard Protocol SWTCH | US$0,05939 | -12,29% | -43,41% | US$10.192.408 | US$9.267.459 | 171.606.373 SWTCH |
| 1126 |  Wexo WEXO | US$0,03555 | -2,71% | -0,83% | US$10.422.948 | US$159.303 | 293.192.189 WEXO |
| 1127 |  GYEN GYEN | US$0,004895 | -24,39% | 4,06% | US$10.273.148 | US$30,17 | 2.098.780.833 GYEN |
| 1128 |  Manchester City Fan Token CITY | US$0,9045 | -5,71% | -13,98% | US$10.283.688 | US$13.668.601 | 11.369.046 CITY |
| 1129 |  Cryptex Finance CTX | US$1,34 | -3,56% | -9,30% | US$10.270.864 | US$5.233.673 | 7.673.189 CTX |
| 1130 |  Unizen ZCX | US$0,01577 | -3,36% | -19,15% | US$10.263.085 | US$413.681 | 650.819.503 ZCX |
| 1131 |  Altcoinist ALTT | US$0,04169 | -10,07% | -32,53% | US$10.214.482 | US$100.957 | 245.000.000 ALTT |
| 1132 |  Rezerve Money RZR | US$12,05 | -6,98% | -17,97% | US$10.258.076 | US$19.357,71 | 851.584 RZR |
| 1133 |  Skate SKATE | US$0,04748 | 5,87% | -16,20% | US$10.147.812 | US$14.443.777 | 213.706.533 SKATE |
| 1134 |  DOWGE DJI6930 | US$0,01014 | -13,50% | -8,83% | US$10.142.460 | US$646.776 | 999.978.625 DJI6930 |
| 1135 |  Ultiverse ULTI | US$0,001463 | -2,37% | -9,00% | US$10.200.126 | US$4.850.698 | 6.972.223.321 ULTI |
| 1136 |  PAID PAID | US$0,01904 | -2,58% | -4,68% | US$10.158.530 | US$148.804 | 533.455.242 PAID |
| 1137 |  Major MAJOR | US$0,1208 | -12,66% | -27,03% | US$10.067.640 | US$2.860.792 | 83.349.868 MAJOR |
| 1138 |  MileVerse MVC | US$0,003655 | -0,30% | -4,62% | US$10.092.703 | US$742.189 | 2.761.029.999 MVC |
| 1139 |  S.S. Lazio Fan Token LAZIO | US$0,8285 | -5,16% | -13,32% | US$10.043.874 | US$2.156.815 | 12.122.919 LAZIO |
| 1140 |  RETARDIO RETARDIO | US$0,01062 | -15,76% | -32,22% | US$10.364.231 | US$964.174 | 975.671.265 RETARDIO |
| 1141 |  Pkoin PKOIN | US$0,7193 | -0,69% | -1,10% | US$10.015.721 | US$73.557,25 | 13.924.177 PKOIN |
| 1142 |  Diamond DMD | US$2,57 | -5,57% | -10,73% | US$9.956.946 | US$25.062,82 | 3.879.919 DMD |
| 1143 |  StaFi FIS | US$0,08339 | -7,64% | -25,25% | US$9.922.087 | US$8.028.479 | 118.986.917 FIS |
| 1144 |  Lingo LINGO | US$0,02044 | -2,63% | -18,06% | US$9.939.384 | US$322.110 | 486.206.133 LINGO |
| 1145 |  MON MON | US$0,01723 | -5,85% | -4,86% | US$9.917.727 | US$1.270.286 | 575.573.380 MON |
| 1146 |  REDX REDX | US$0,002489 | -4,76% | -27,70% | US$9.887.638 | US$461.335 | 3.972.072.517 REDX |
| 1147 |  Botto BOTTO | US$0,1994 | -6,86% | -25,41% | US$9.871.639 | US$70.480,43 | 49.497.417 BOTTO |
| 1148 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$146,25 | 0,91% | 0,87% | US$9.841.849 | US$252.253 | 67.296 ITOTon |
| 1149 |  EstateX ESX | US$0,01035 | -9,00% | -22,62% | US$9.821.155 | US$4.555.677 | 948.881.137 ESX |
| 1150 |  MicroStrategy tokenized stock (xStock) MSTRX | US$300,29 | -7,02% | -14,41% | US$9.789.231 | US$6.831.391 | 32.600 MSTRX |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.