Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Minima MINIMA | US$0,01877 | 5,98% | -7,14% | US$7.557.221 | US$99.425,84 | 402.666.667 MINIMA |
| 1252 |  Aragon ANT | US$0,1757 | -1,80% | -23,50% | US$7.589.734 | - | 43.192.488 ANT |
| 1253 |  Ren REN | US$0,007617 | -4,64% | -7,30% | US$7.611.534 | US$561.318 | 999.330.480 REN |
| 1254 |  Cycle Network CYC | US$0,04929 | 10,50% | -11,96% | US$7.575.714 | US$6.390.889 | 153.700.000 CYC |
| 1255 |  iMe Lab LIME | US$0,01001 | 0,05% | -2,87% | US$7.547.398 | US$276.410 | 754.341.628 LIME |
| 1256 |  TRUF.Network TRUF | US$0,01901 | -2,86% | -18,38% | US$7.539.303 | US$401.076 | 396.557.253 TRUF |
| 1257 |  Streamflow STREAM | US$0,05548 | -3,26% | -5,30% | US$7.506.124 | US$149.024 | 135.284.718 STREAM |
| 1258 |  Nine Chronicles WNCG | US$0,01383 | -4,35% | -12,21% | US$7.465.859 | US$241.792 | 539.997.239 WNCG |
| 1259 |  UNCX Network UNCX | US$160,48 | -6,88% | -17,04% | US$7.482.107 | US$16.569,93 | 46.624 UNCX |
| 1260 |  Apple tokenized stock (xStock) AAPLX | US$256,63 | 1,73% | 7,75% | US$7.441.807 | US$9.425.819 | 28.998 AAPLX |
| 1261 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$65,99 | 0,45% | -2,11% | US$7.440.884 | US$179.396 | 112.759 IEMGon |
| 1262 |  Mochimo MCM | US$0,2556 | -14,42% | -14,83% | US$7.157.138 | US$53.598,61 | 28.000.800 MCM |
| 1263 |  Hosico HOSICO | US$0,007331 | -20,73% | -40,61% | US$7.331.123 | US$1.517.231 | 999.998.320 HOSICO |
| 1264 |  SquidGrow SQGROW | US$0,007394 | -1,06% | -1,38% | US$7.394.281 | US$137.952 | 1.000.000.000 SQGROW |
| 1265 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.384.471 | - | 44.734.940.162 STC |
| 1266 |  MiraclePlay MPT | US$0,008862 | 0,35% | -5,55% | US$7.366.599 | US$210.358 | 831.291.975 MPT |
| 1267 |  HyperChainX HPX | US$0,007388 | -4,52% | -4,55% | US$7.388.398 | US$52.658,35 | 1.000.000.000 HPX |
| 1268 |  VAIOT VAI | US$0,01885 | -10,70% | -29,20% | US$7.338.590 | US$330.638 | 389.400.000 VAI |
| 1269 |  bitsCrunch BCUT | US$0,01278 | -12,61% | -21,96% | US$7.352.964 | US$1.061.055 | 575.476.023 BCUT |
| 1270 |  Nash NEX | US$0,1653 | -0,50% | 1,20% | US$7.339.930 | - | 44.404.765 NEX |
| 1271 |  Tectonic TONIC | US$0,00000003000 | -3,92% | -16,85% | US$7.300.435 | US$26.706,41 | 247.733.879.909.099 TONIC |
| 1272 |  Dragonchain DRGN | US$0,01972 | -12,35% | -12,03% | US$7.311.501 | US$56.918,98 | 370.772.651 DRGN |
| 1273 |  Stake DAO SDT | US$0,3057 | -5,28% | -21,32% | US$7.305.068 | - | 23.896.735 SDT |
| 1274 |  Central African Republic Meme CAR | US$0,007216 | -9,35% | -29,84% | US$7.194.130 | US$700.618 | 996.964.480 CAR |
| 1275 |  Polaris Share POLA | US$0,01365 | -0,63% | -8,64% | US$7.208.794 | US$1.421.110 | 527.994.747 POLA |
| 1276 |  Soil SOIL | US$0,1666 | -5,58% | -7,99% | US$7.227.364 | US$87.130,81 | 43.387.317 SOIL |
| 1277 |  Saito SAITO | US$0,003653 | -1,71% | -3,55% | US$7.231.070 | US$27.838,87 | 1.979.292.275 SAITO |
| 1278 |  SIDUS SIDUS | US$0,0004823 | -3,38% | -20,14% | US$7.221.852 | US$360.424 | 14.973.023.171 SIDUS |
| 1279 |  Light LIGHT | US$0,01407 | -13,04% | -36,88% | US$7.034.102 | US$1.568.971 | 500.054.591 LIGHT |
| 1280 |  Hyperion RION | US$0,3786 | -3,56% | -9,39% | US$7.192.697 | US$1.857.485 | 19.000.000 RION |
| 1281 |  American Coin USA | US$0,0000006200 | 14,27% | -5,49% | US$7.125.939 | US$4.212.192 | 11.562.579.856.227 USA |
| 1282 |  BTSE Token BTSE | US$1,65 | 1,15% | -4,48% | US$7.175.679 | US$636.117 | 4.354.711 BTSE |
| 1283 |  World3 WAI | US$0,05271 | -1,87% | 0,02% | US$7.173.504 | US$12.223.998 | 136.104.976 WAI |
| 1284 |  Beta Finance BETA | US$0,007539 | -7,29% | -21,77% | US$7.161.764 | - | 950.000.000 BETA |
| 1285 |  Maiga MAIGA | US$0,02559 | -0,43% | -62,37% | US$7.164.003 | US$4.040.618 | 280.000.000 MAIGA |
| 1286 |  Hydranet HDN | US$0,03899 | -3,37% | -4,34% | US$7.150.991 | US$191.597 | 183.413.167 HDN |
| 1287 |  Retard Finder Coin RFC | US$0,007272 | 13,88% | -2,03% | US$6.992.074 | US$4.735.380 | 961.550.031 RFC |
| 1288 |  Volt Inu VOLT | US$0,0000001300 | -5,52% | -12,58% | US$7.156.921 | US$264.122 | 54.766.287.142.827 VOLT |
| 1289 |  Multichain MULTI | US$0,4925 | -4,70% | -8,80% | US$7.160.790 | US$20.669,53 | 14.541.094 MULTI |
| 1290 |  Pepe Unchained (New) PEPU | US$0,0004456 | -8,33% | -6,23% | US$7.121.784 | US$308.695 | 15.983.897.556 PEPU |
| 1291 |  ShibaBitcoin SBBTC | US$61,14 | 0,02% | 0,91% | US$7.128.219 | US$577.553 | 116.584 SBBTC |
| 1292 |  Circle tokenized stock (xStock) CRCLX | US$125,09 | -5,52% | -11,86% | US$7.129.994 | US$11.965.755 | 56.999 CRCLX |
| 1293 |  Unibright UBT | US$0,04749 | -2,37% | 1,21% | US$7.123.838 | US$29,62 | 149.999.999 UBT |
| 1294 |  Ref Finance REF | US$0,1563 | -9,00% | -13,22% | US$7.111.629 | - | 45.510.899 REF |
| 1295 |  Coinweb CWEB | US$0,002965 | -2,78% | -11,43% | US$7.119.030 | US$147.445 | 2.401.364.201 CWEB |
| 1296 |  Clore.ai CLORE | US$0,01184 | -5,47% | -14,56% | US$7.018.849 | US$2.702.534 | 592.619.469 CLORE |
| 1297 |  Truth TRUU | US$0,0005824 | -4,33% | -16,41% | US$7.075.796 | US$227.480 | 12.148.792.291 TRUU |
| 1298 |  Venus DAI vDAI | US$0,02565 | 0,02% | 0,12% | US$7.042.173 | - | 274.537.625 vDAI |
| 1299 |  WUFFI WUF | US$0,00000008000 | -7,73% | -20,24% | US$6.950.366 | US$40.545,40 | 83.558.081.795.324 WUF |
| 1300 |  BioPassport Token BIOT | US$0,0008504 | -1,69% | -12,32% | US$7.007.091 | US$59.719,07 | 8.239.793.418 BIOT |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.