Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shido Network SHIDO | US$0,0002893 | -15,36% | -24,66% | US$5.468.651 | US$166.000 | 18.902.522.663 SHIDO |
| 1402 |  Reef REEF | US$0,0002903 | 9,08% | -5,38% | US$6.101.211 | US$2.020.979 | 21.015.694.230 REEF |
| 1403 |  LABEL AI LBL | US$0,002071 | 46,16% | 70,77% | US$5.587.504 | US$114.372.832 | 2.697.909.680 LBL |
| 1404 |  ROA CORE ROA | US$0,009146 | -5,96% | -4,11% | US$5.505.802 | US$622.521 | 602.000.000 ROA |
| 1405 |  PussFi PUSS | US$0,006243 | -1,44% | -5,79% | US$5.486.435 | US$1.360.874 | 878.824.621 PUSS |
| 1406 |  Gamium GMM | US$0,0001120 | -12,98% | -0,71% | US$5.483.129 | US$66.172,71 | 48.964.866.146 GMM |
| 1407 |  BlackFort Exchange Network BXN | US$0,001219 | -3,64% | -7,64% | US$5.471.933 | US$436.091 | 4.489.589.680 BXN |
| 1408 |  OUTLAW Crypto Games OUTLAW | US$0,004938 | -20,46% | -62,83% | US$4.915.061 | US$69.313,03 | 995.399.582 OUTLAW |
| 1409 |  Synternet SYNT | US$0,008265 | -7,05% | -31,97% | US$5.417.032 | US$375.031 | 655.416.563 SYNT |
| 1410 |  Nexa NEXA | US$0,0000009200 | -2,67% | -2,78% | US$5.402.015 | US$89.195,02 | 5.859.620.000.000 NEXA |
| 1411 |  Hive AI BUZZ | US$0,005385 | -15,59% | -37,52% | US$5.384.554 | US$9.421.677 | 999.867.160 BUZZ |
| 1412 |  Ledger AI LEDGER | US$0,002914 | -12,65% | -37,33% | US$5.593.337 | US$67.176,36 | 1.919.424.537 LEDGER |
| 1413 |  KoKoK The Roach KOKOK | US$0,02635 | -14,87% | -39,40% | US$5.270.201 | US$1.503.575 | 199.996.435 KOKOK |
| 1414 |  DACXI DXI | US$0,0005893 | -10,34% | -13,98% | US$5.303.618 | US$287.514 | 9.000.000.000 DXI |
| 1415 |  Kishu Inu KISHU | - | -7,97% | -15,84% | US$5.354.872 | US$158.082 | 93.136.097.121.133.936 KISHU |
| 1416 |  YETI YETI | US$0,006629 | -3,27% | -22,54% | US$5.303.334 | - | 799.999.512 YETI |
| 1417 |  TEMCO TEMCO | US$0,001331 | -1,11% | -4,72% | US$5.289.482 | US$63.567,75 | 3.973.256.413 TEMCO |
| 1418 |  Cere Network CERE | US$0,0007614 | -3,07% | -17,08% | US$5.284.141 | US$161.256 | 6.939.923.952 CERE |
| 1419 |  Coupon Assets CA | US$0,5466 | -1,25% | 16,59% | US$5.286.032 | US$5.559.292 | 9.671.260 CA |
| 1420 |  WELF WELF | US$0,4912 | -8,87% | -9,80% | US$5.264.584 | US$121.911 | 10.717.456 WELF |
| 1421 |  Funtico TICO | US$0,002465 | -1,42% | -3,07% | US$5.273.767 | US$281.039 | 2.139.274.888 TICO |
| 1422 |  ChainSwap CSWAP | US$0,005690 | -8,88% | -19,87% | US$5.258.970 | US$22.845,97 | 924.289.610 CSWAP |
| 1423 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$52,66 | -0,77% | -1,21% | US$5.254.769 | US$127.528 | 99.780 EEMon |
| 1424 |  Turbos Finance TURBOS | US$0,0007925 | -5,75% | -15,59% | US$5.246.425 | US$204.621 | 6.620.000.000 TURBOS |
| 1425 |  Purple Bitcoin PBTC | US$0,2676 | 2,12% | -8,72% | US$5.167.932 | US$289.870 | 19.312.169 PBTC |
| 1426 |  Cellframe CELL | US$0,1828 | -5,60% | -13,61% | US$5.228.798 | US$396.279 | 28.599.168 CELL |
| 1427 |  MAGA (magamemecoin.com) TRUMP | US$0,1181 | -6,19% | -14,80% | US$5.195.580 | US$26.143,21 | 43.997.357 TRUMP |
| 1428 |  Masha MASHA | US$0,005169 | 0,00% | -10,10% | US$5.168.962 | - | 1.000.000.000 MASHA |
| 1429 |  MixMarvel MIX | US$0,0005339 | 72,53% | 44,22% | US$5.184.411 | US$40.926.467 | 9.710.000.000 MIX |
| 1430 |  AirSwap AST | US$0,02955 | -4,78% | -11,17% | US$5.156.338 | US$68.426,92 | 174.479.533 AST |
| 1431 |  NuNet NTX | US$0,01018 | -3,84% | -14,56% | US$5.132.869 | US$87.978,31 | 504.084.665 NTX |
| 1432 |  ZKWASM ZKWASM | US$0,05019 | -11,10% | -22,48% | US$5.130.420 | US$1.786.133 | 102.222.222 ZKWASM |
| 1433 |  zkLink ZKL | US$0,01356 | -4,98% | -12,52% | US$5.086.484 | US$3.500.902 | 375.154.762 ZKL |
| 1434 |  VNX Swiss Franc VCHF | US$1,25 | -0,45% | -1,22% | US$5.088.774 | US$569.810 | 4.069.871 VCHF |
| 1435 |  ValleyDAO GROW | US$0,4778 | -4,55% | -20,87% | US$5.076.749 | - | 10.625.300 GROW |
| 1436 |  FreeStyle Classic FST | US$0,06381 | -45,24% | -37,40% | US$5.222.868 | US$46.410.798 | 81.853.010 FST |
| 1437 |  JoJoWorld JOJO | US$0,04470 | -24,10% | 0,00% | US$5.005.844 | US$1.643.257 | 112.000.000 JOJO |
| 1438 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005106 | -6,68% | -21,82% | US$4.998.944 | US$1.119.166 | 979.120.075 DOGE |
| 1439 |  Billy (Bitcoin) BILLY | US$0,005006 | -0,97% | -35,46% | US$5.005.884 | US$7.321,03 | 1.000.000.000 BILLY |
| 1440 |  Pundi AI PUNDIAI | US$0,7075 | -7,09% | -9,65% | US$4.993.448 | US$423.803 | 7.057.612 PUNDIAI |
| 1441 |  Rizzmas RIZZMAS | US$0,000009930 | -10,96% | -29,58% | US$4.940.518 | US$229.273 | 497.317.755.864 RIZZMAS |
| 1442 |  Samoyedcoin SAMO | US$0,001366 | -8,14% | -17,96% | US$4.995.810 | US$195.844 | 3.657.134.467 SAMO |
| 1443 |  Mistery On Cro MERY | US$0,00001213 | -7,64% | -25,06% | US$4.977.073 | US$167.549 | 410.278.633.249 MERY |
| 1444 |  Kinic KINIC | US$1,73 | -4,34% | 3,11% | US$4.957.679 | US$82.126,01 | 2.868.620 KINIC |
| 1445 |  Bloktopia BLOK | US$0,0001997 | -2,22% | -7,48% | US$4.951.921 | US$168.237 | 24.792.088.581 BLOK |
| 1446 |  Graphlinq Chain GLQ | US$0,01438 | -12,93% | -27,50% | US$4.890.135 | US$292.126 | 339.999.895 GLQ |
| 1447 |  Pandora PANDORA | US$488,28 | -6,72% | -15,44% | US$4.882.778 | US$382.504 | 10.000 PANDORA |
| 1448 |  GAL (migrated to Gravity - G) GAL | US$0,6574 | -0,82% | -6,42% | US$4.876.546 | US$33.706,11 | 7.418.189 GAL |
| 1449 |  Rally RLY | US$0,0009299 | -5,70% | -6,47% | US$4.871.683 | US$32.585,81 | 5.238.873.834 RLY |
| 1450 |  XDAG XDAG | US$0,003800 | -0,48% | -4,25% | US$4.869.491 | US$105.530 | 1.281.403.840 XDAG |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.