Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Freedom Dollar FUSD | US$1,00 | 0,02% | 0,02% | US$4.301.216 | US$1.456.833 | 4.300.000 FUSD |
| 1502 |  Starlink STARL | US$0,0000004400 | -5,84% | -15,63% | US$4.349.227 | US$46.406,38 | 9.979.172.029.858 STARL |
| 1503 |  Artyfact ARTY | US$0,2211 | 17,77% | 35,39% | US$4.306.243 | US$3.744.031 | 19.480.227 ARTY |
| 1504 |  Singularity Finance SFI | US$0,02753 | -9,96% | -13,41% | US$4.280.323 | US$225.079 | 155.500.500 SFI |
| 1505 |  Nasdaq tokenized ETF (xStock) QQQX | US$593,63 | -0,46% | -0,38% | US$4.274.082 | US$1.298.732 | 7.200 QQQX |
| 1506 |  Blocksquare Token BST | US$0,07020 | -6,61% | -17,63% | US$4.268.154 | US$126.437 | 60.799.931 BST |
| 1507 |  MILLI MILLI | US$0,00001630 | 1,62% | -0,27% | US$4.287.527 | US$148.577 | 263.000.052.729 MILLI |
| 1508 |  CryptoAutos AUTOS | US$0,005742 | -10,16% | -47,31% | US$4.252.347 | US$268.838 | 740.540.782 AUTOS |
| 1509 |  WINR Protocol WINR | US$0,009147 | -2,20% | -14,32% | US$4.263.974 | US$20.675,20 | 466.163.003 WINR |
| 1510 |  Metahero HERO | US$0,0008366 | -7,35% | -4,74% | US$4.262.823 | US$50.636,03 | 5.095.643.290 HERO |
| 1511 |  METAVERSE METAV | US$0,004249 | -8,94% | -21,48% | US$4.248.896 | US$389.509 | 1.000.000.000 METAV |
| 1512 |  Azit AZIT | US$0,01175 | -1,18% | -9,31% | US$4.240.072 | US$228.416 | 360.933.865 AZIT |
| 1513 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$178,25 | 2,49% | -0,15% | US$4.219.439 | US$108.251 | 23.671 IWNon |
| 1514 |  XELIS XEL | US$1,11 | -4,62% | -16,03% | US$4.211.798 | US$57.483,08 | 3.782.203 XEL |
| 1515 |  Symbiosis SIS | US$0,06868 | -4,25% | -6,71% | US$4.214.485 | US$160.927 | 61.367.996 SIS |
| 1516 |  Mumu the Bull (SOL) MUMU | US$0,000001850 | -13,01% | -29,84% | US$4.216.181 | US$576.859 | 2.283.204.416.985 MUMU |
| 1517 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1518 |  Mindfak By Matt Furie MINDFAK | US$0,006064 | -17,92% | -32,58% | US$4.184.082 | US$8.850.871 | 690.000.000 MINDFAK |
| 1519 |  Pwease PWEASE | US$0,004138 | 3,01% | -11,58% | US$4.137.852 | US$968.920 | 999.923.144 PWEASE |
| 1520 |  HODL HODL | US$0,0004543 | -9,41% | -12,31% | US$4.067.559 | US$121.209 | 8.954.406.772 HODL |
| 1521 |  Lion Cat LCAT | US$0,008231 | -2,69% | -29,45% | US$4.068.094 | US$41.969,57 | 494.250.000 LCAT |
| 1522 |  Waffles Davincij15's Cat $WAFFLES | US$0,004525 | -11,21% | -9,97% | US$4.047.021 | US$103.567 | 894.466.543 $WAFFLES |
| 1523 |  Efinity Token EFI | US$0,04672 | 0,01% | 0,04% | US$4.060.873 | - | 86.915.139 EFI |
| 1524 |  Populous PPT | US$0,07615 | 4,33% | -20,26% | US$4.054.934 | - | 53.252.246 PPT |
| 1525 |  Penpie PNP | US$2,69 | -3,41% | -11,13% | US$4.047.355 | US$48.731,65 | 1.505.920 PNP |
| 1526 |  Happy Cat HAPPY | US$0,001209 | -5,61% | -15,38% | US$4.028.405 | US$857.040 | 3.333.174.669 HAPPY |
| 1527 |  DogeBonk DOBO | US$0,00000001000 | -6,72% | -5,07% | US$4.026.149 | US$397,25 | 582.959.739.166.037 DOBO |
| 1528 |  Kima Network KIMA | US$0,06148 | 8,00% | -7,63% | US$3.996.353 | US$246.201 | 65.000.005 KIMA |
| 1529 |  Storm Trade STORM | US$0,01543 | -2,72% | 6,08% | US$3.984.287 | US$166.714 | 258.229.085 STORM |
| 1530 |  Renta Network RENTA | US$0,009551 | -0,20% | -4,63% | US$3.963.383 | US$180.756 | 414.970.138 RENTA |
| 1531 |  BSX BSX | US$0,02115 | -13,28% | -34,35% | US$4.006.603 | US$551.335 | 189.477.711 BSX |
| 1532 |  Prosper PROS | US$0,07689 | -10,44% | -11,25% | US$3.951.542 | US$183.935 | 51.394.815 PROS |
| 1533 |  LinqAI LNQ | US$0,01618 | -11,00% | -29,51% | US$3.892.560 | US$548.136 | 240.607.016 LNQ |
| 1534 |  Dejitaru Tsuka TSUKA | US$0,003934 | -2,63% | -6,03% | US$3.934.341 | US$60.134,16 | 1.000.000.000 TSUKA |
| 1535 |  Tottenham Hotspur Fan Token SPURS | US$0,3876 | -4,02% | -12,67% | US$3.915.061 | US$534.351 | 10.099.817 SPURS |
| 1536 |  apM Coin APM | US$0,002582 | -0,81% | -4,28% | US$3.925.198 | US$93.239,59 | 1.520.400.320 APM |
| 1537 |  Quantoz EURQ EURQ | US$1,17 | -0,69% | -1,00% | US$3.905.619 | US$28.125.790 | 3.350.265 EURQ |
| 1538 |  QORPO WORLD QORPO | US$0,009835 | -11,84% | -28,65% | US$3.872.872 | US$502.879 | 393.766.031 QORPO |
| 1539 |  KLEVA Protocol KLEVA | US$0,05663 | -3,25% | -8,39% | US$3.902.867 | US$110.250 | 68.919.558 KLEVA |
| 1540 |  CrossFi XFI | US$0,06211 | -2,41% | -10,76% | US$3.888.720 | US$476.295 | 62.612.329 XFI |
| 1541 |  Rain Coin RAIN | US$3,87 | 2,04% | -4,36% | US$3.868.500 | US$7.921,03 | 1.000.000 RAIN |
| 1542 |  Infinitar IGT | US$0,01374 | 2,08% | -26,46% | US$3.869.632 | US$553.049 | 281.664.886 IGT |
| 1543 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1544 |  Giants Protocol G | US$0,0001338 | -10,08% | -33,79% | US$3.869.574 | US$67.023,46 | 28.913.925.141 G |
| 1545 |  Celo Euro CEUR | US$1,17 | -0,48% | -0,88% | US$3.842.362 | US$377.250 | 3.281.733 CEUR |
| 1546 |  Croatian Football Federation Token VATRENI | US$0,9927 | -13,90% | -19,61% | US$3.835.714 | US$18.155,82 | 3.864.024 VATRENI |
| 1547 |  Polytrade TRADE | US$0,09273 | -6,22% | -15,56% | US$3.828.788 | US$135.842 | 41.288.875 TRADE |
| 1548 |  BitShares BTS | US$0,001275 | -1,55% | 6,25% | US$3.818.156 | US$92.982,06 | 2.995.060.000 BTS |
| 1549 |  Mysterium MYST | US$0,1856 | -1,90% | -11,67% | US$3.718.500 | US$85.975,96 | 20.033.628 MYST |
| 1550 |  DMAIL Network DMAIL | US$0,03215 | -20,44% | -1,01% | US$3.827.158 | US$3.586.492 | 119.032.303 DMAIL |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.