Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Robinhood tokenized stock (xStock) HOODX | US$122,30 | -3,60% | 0,87% | US$3.791.147 | US$5.290.328 | 31.000 HOODX |
| 1552 |  HyperCycle HYPC | US$0,02441 | -10,19% | -22,26% | US$3.786.907 | US$17.028,31 | 155.122.742 HYPC |
| 1553 |  Multi Asset Investment Vehicle MAIV | US$0,002524 | 9,39% | 5,86% | US$3.762.646 | US$258.819 | 1.491.036.269 MAIV |
| 1554 |  Muse MUSE | US$7,41 | -7,11% | -14,36% | US$3.769.085 | US$131.679 | 508.554 MUSE |
| 1555 |  PornRocket PORNROCKET | US$0,00000001000 | -6,05% | -3,36% | US$3.764.114 | - | 382.484.648.619.487 PORNROCKET |
| 1556 |  SMARDEX USDN USDN | US$0,9960 | -0,03% | -0,25% | US$3.762.978 | - | 3.778.006 USDN |
| 1557 |  KaiChain KAI | US$0,0007872 | -4,53% | -6,03% | US$3.758.863 | US$11.110,01 | 4.775.000.000 KAI |
| 1558 |  Slothana SLOTH | US$0,002215 | -6,91% | -23,99% | US$3.754.582 | US$525.277 | 1.695.118.152 SLOTH |
| 1559 |  LeverFi LEVER | US$0,00006468 | 6,24% | -3,28% | US$3.608.311 | US$1.552.485 | 55.785.746.619 LEVER |
| 1560 |  LABUBU ETH LABUBU | US$0,003699 | -8,03% | -20,22% | US$3.698.523 | US$8.530.802 | 1.000.000.000 LABUBU |
| 1561 |  FACTOR FACT | US$3,44 | -6,40% | -2,75% | US$3.701.765 | US$30.502,67 | 1.076.175 FACT |
| 1562 |  Energi NRG | US$0,03705 | -0,24% | -0,96% | US$3.687.285 | US$112.800 | 99.525.189 NRG |
| 1563 |  Bad Idea AI BAD | US$0,00000001000 | -9,70% | -22,44% | US$3.672.184 | US$1.121.026 | 618.733.566.904.579 BAD |
| 1564 |  Xavier: Renegade Angel XAVIER | US$0,003633 | -14,32% | -19,85% | US$3.632.357 | US$930.048 | 999.878.844 XAVIER |
| 1565 |  Frodo the virtual samurai FROG | US$0,0007285 | -12,20% | -16,57% | US$3.642.416 | US$68.754,69 | 5.000.000.000 FROG |
| 1566 |  Russell RUSSELL | US$0,003755 | -10,42% | -12,77% | US$3.646.517 | US$138.573 | 970.983.463 RUSSELL |
| 1567 |  Project WITH WIKEN | US$0,003467 | -2,32% | -12,40% | US$3.650.436 | US$127.180 | 1.053.023.953 WIKEN |
| 1568 |  Inflation Hedging Coin IHC | US$0,00003048 | -5,09% | -7,55% | US$3.646.679 | - | 119.642.987.723 IHC |
| 1569 |  Dolan Duck DOLAN | US$0,03701 | -10,51% | -31,88% | US$3.635.482 | US$144.438 | 98.235.225 DOLAN |
| 1570 |  Dingocoin DINGO | US$0,00003164 | -0,18% | -6,78% | US$3.641.161 | US$284.220 | 115.088.038.752 DINGO |
| 1571 |  Katana Inu KATA | US$0,00009762 | -8,57% | -34,05% | US$3.641.136 | US$50.591,61 | 37.298.973.925 KATA |
| 1572 |  RAI Finance SOFI | US$0,006083 | 28,67% | 13,31% | US$3.639.518 | US$31.059.186 | 598.306.250 SOFI |
| 1573 |  Super Champs CHAMP | US$0,003999 | -9,37% | -23,92% | US$3.623.567 | US$386.047 | 906.179.020 CHAMP |
| 1574 |  SHIBA INU SHIB | US$0,00000001000 | -8,60% | -5,21% | US$3.633.789 | US$19.816,95 | 674.075.046.913.371 SHIB |
| 1575 |  Velas VLX | US$0,001313 | -5,00% | -2,85% | US$3.619.671 | US$5.574,21 | 2.756.129.340 VLX |
| 1576 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -6,66% | -14,73% | US$3.624.389 | US$85.304,03 | 469.000.000.000.000 PEPE2.0 |
| 1577 |  GAIMIN GMRX | US$0,00008080 | 0,03% | 18,36% | US$3.613.355 | US$144.108 | 44.718.154.907 GMRX |
| 1578 |  Gochujangcoin GOCHU | US$0,0000003200 | -4,09% | 1,31% | US$3.573.248 | US$193.468 | 11.178.162.712.452 GOCHU |
| 1579 |  Blocery BLY | US$0,003687 | -0,40% | -5,62% | US$3.594.431 | US$155.051 | 974.999.996 BLY |
| 1580 |  GPUnet GPU | US$0,3527 | -5,47% | -13,12% | US$3.586.194 | - | 10.169.187 GPU |
| 1581 |  BOSagora BOA | US$0,006333 | -3,35% | -8,97% | US$3.586.614 | US$118.497 | 566.331.643 BOA |
| 1582 |  DeFi Kingdoms JEWEL | US$0,03141 | -13,61% | -20,97% | US$3.566.180 | - | 113.537.457 JEWEL |
| 1583 |  Hoge Finance HOGE | US$0,000009060 | -7,86% | -35,49% | US$3.564.323 | - | 393.401.634.711 HOGE |
| 1584 |  Radiant RXD | US$0,0002493 | -7,04% | -39,99% | US$3.527.226 | US$112.074 | 14.151.195.940 RXD |
| 1585 |  Edwin EDWIN | US$0,003550 | -15,53% | -6,99% | US$3.549.988 | US$205.882 | 1.000.000.000 EDWIN |
| 1586 |  Decubate DCB | US$0,009322 | -6,66% | -13,14% | US$3.542.504 | US$173.002 | 380.028.488 DCB |
| 1587 |  VNX Gold VNXAU | US$121,63 | 0,59% | 3,30% | US$3.539.373 | US$87.834,12 | 29.100 VNXAU |
| 1588 |  Rejuve.AI RJV | US$0,004573 | -6,98% | -22,28% | US$3.516.790 | US$413.897 | 769.066.651 RJV |
| 1589 |  Handshake HNS | US$0,005199 | -13,88% | -29,23% | US$3.528.394 | US$39.383,52 | 678.727.126 HNS |
| 1590 |  HahaYes RIZO | US$0,000008320 | -12,17% | -25,16% | US$3.501.178 | US$95.855,07 | 420.643.913.754 RIZO |
| 1591 |  Troll (troll.run) TROLL | - | -6,91% | -1,20% | US$3.536.968 | US$426.608 | 960.420.000.000.000 TROLL |
| 1592 |  Tesla Tokenized Stock (Ondo) TSLAon | US$424,59 | -3,91% | 1,74% | US$3.510.680 | US$567.287 | 8.268 TSLAon |
| 1593 |  Somnium Space Cubes CUBE | US$0,2781 | -12,09% | -12,70% | US$3.476.211 | US$5.419,62 | 12.500.000 CUBE |
| 1594 |  Decentrawood DEOD | US$0,006955 | 0,49% | -19,43% | US$3.494.874 | US$231.098 | 502.483.247 DEOD |
| 1595 |  just buy $1 worth of this coin $1 | US$0,003494 | -4,58% | -22,51% | US$3.493.564 | US$1.091.654 | 999.762.459 $1 |
| 1596 |  Byte BYTE | US$0,000003580 | -3,21% | -19,14% | US$3.455.507 | US$56.657,86 | 964.467.033.477 BYTE |
| 1597 |  Shina Inu SHI | US$0,0000002800 | -2,58% | -23,94% | US$3.450.793 | US$207.339 | 12.215.422.502.184 SHI |
| 1598 |  Attila ATT | US$0,001352 | 0,01% | -0,64% | US$3.446.969 | - | 2.550.000.000 ATT |
| 1599 |  Arsenal Fan Token AFC | US$0,3592 | -2,31% | -9,73% | US$3.437.495 | US$369.328 | 9.569.713 AFC |
| 1600 |  0xGasless 0XGAS | US$0,3605 | -13,16% | -40,06% | US$3.435.505 | - | 9.528.635 0XGAS |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.