Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Lockheed Tokenized Stock (Ondo) LMTon | US$488,35 | -0,50% | 2,52% | US$3.413.538 | US$97.426,50 | 6.990 LMTon |
| 1602 |  Qubit QBIT | US$0,003413 | -20,52% | -40,02% | US$3.387.695 | US$201.932 | 992.500.000 QBIT |
| 1603 |  BRN Metaverse BRN | US$0,1217 | -10,96% | -24,56% | US$3.413.042 | US$206.059 | 28.049.501 BRN |
| 1604 |  ideax IDX | US$0,003635 | -4,32% | -26,99% | US$3.387.501 | - | 931.803.327 IDX |
| 1605 |  LIQUIDIUM•TOKEN LIQ | US$0,1551 | -2,85% | -5,10% | US$3.385.744 | US$87.098,01 | 21.827.261 LIQ |
| 1606 |  Kin KIN | US$0,000001220 | -1,18% | 1,25% | US$3.377.837 | US$52.594,34 | 2.757.861.681.637 KIN |
| 1607 |  Footballcoin (XFC) XFC | US$0,008538 | -0,82% | -1,16% | US$3.374.991 | US$42.035,75 | 395.267.969 XFC |
| 1608 |  Tajir Tech Hub TJRM | US$0,005205 | -13,48% | -14,64% | US$3.357.094 | US$487.175 | 644.954.915 TJRM |
| 1609 |  GameGPT DUEL | US$0,0003984 | -5,40% | -23,35% | US$3.342.810 | US$304.513 | 8.390.692.732 DUEL |
| 1610 |  Levana Protocol LVN | US$0,004311 | -2,27% | -41,21% | US$3.337.503 | US$484,17 | 774.265.394 LVN |
| 1611 |  Phantasma SOUL | US$0,02658 | 6,17% | -4,27% | US$3.299.722 | US$144.517 | 124.129.198 SOUL |
| 1612 |  Overlay OVL | US$0,2663 | -14,68% | -0,11% | US$3.328.615 | US$6.300.722 | 12.498.275 OVL |
| 1613 |  Sabai Protocol SABAI | US$0,006202 | -8,74% | -19,54% | US$3.320.267 | US$99.741,73 | 535.391.697 SABAI |
| 1614 |  Tether Gold Tokens XAUT0 | US$3.748,01 | 0,04% | 2,82% | US$3.343.707 | US$232.849 | 892 XAUT0 |
| 1615 |  CumRocket CUMMIES | US$0,002504 | -7,96% | -12,11% | US$3.305.809 | US$139.848 | 1.320.428.309 CUMMIES |
| 1616 |  Aki Network AKI | US$0,001638 | -6,12% | -6,04% | US$3.275.599 | US$355.040 | 2.000.000.000 AKI |
| 1617 |  BOB (ETH) BOB | US$0,000004730 | -5,57% | -19,13% | US$3.256.648 | US$201.277 | 689.127.646.403 BOB |
| 1618 |  Djed DJED | US$0,9939 | 0,86% | -1,41% | US$3.273.342 | US$141.908 | 3.293.404 DJED |
| 1619 |  RWA Inc. RWAINC | US$0,006726 | -5,33% | -6,49% | US$3.261.802 | US$240.594 | 484.940.419 RWAINC |
| 1620 |  EverRise RISE | US$0,00005177 | -11,47% | -14,73% | US$3.306.809 | US$514,10 | 63.879.000.000 RISE |
| 1621 |  Morpheus.Network MNW | US$0,06809 | -4,72% | -26,14% | US$3.261.433 | - | 47.897.218 MNW |
| 1622 |  LIBRA LIBRA | US$0,01266 | -8,73% | 14,96% | US$3.246.415 | US$15,33 | 256.421.802 LIBRA |
| 1623 |  BaaSid BAAS | US$0,0003238 | -2,08% | -5,30% | US$3.237.943 | US$143.963 | 10.000.000.000 BAAS |
| 1624 |  RENEC RENEC | US$0,09003 | -1,04% | -6,86% | US$3.231.801 | - | 35.895.005 RENEC |
| 1625 |  PARSIQ PRQ | US$0,01041 | 9,23% | -13,82% | US$3.230.632 | US$71.647,02 | 310.256.872 PRQ |
| 1626 |  Young Peezy AKA Pepe PEEZY | US$0,003226 | 1,99% | -2,15% | US$3.225.896 | US$22.954,72 | 1.000.000.000 PEEZY |
| 1627 |  VNX Euro VEUR | US$1,17 | -0,42% | -0,73% | US$3.235.706 | US$728.997 | 2.764.083 VEUR |
| 1628 |  Italian National Football Team Fan Token ITA | US$0,3146 | -2,22% | -7,10% | US$3.219.433 | US$383.628 | 10.234.738 ITA |
| 1629 |  GAMEE GMEE | US$0,001828 | -5,53% | -0,56% | US$3.225.317 | US$210.134 | 1.764.305.151 GMEE |
| 1630 |  Warped Games WARPED | US$0,0005550 | -5,44% | -23,32% | US$3.204.251 | - | 5.773.161.331 WARPED |
| 1631 |  ShibaDoge SHIBDOGE | - | -3,70% | -18,75% | US$3.239.744 | US$629,82 | 124.605.532.426.301.603.840.000 SHIBDOGE |
| 1632 |  LATOKEN LA | US$0,008404 | -39,48% | -20,73% | US$3.194.463 | US$107,50 | 380.105.462 LA |
| 1633 |  Validity VAL | US$0,6245 | -3,53% | -14,18% | US$3.185.664 | US$24.025,43 | 5.101.015 VAL |
| 1634 |  IBStoken IBS | US$0,0007911 | 0,26% | -0,11% | US$3.184.272 | US$84.104,74 | 4.025.015.200 IBS |
| 1635 |  KONET KONET | US$0,01579 | -2,31% | -9,14% | US$3.179.721 | US$40.758,21 | 201.401.856 KONET |
| 1636 |  DeepBrain Chain DBC | US$0,0005834 | -0,96% | -14,00% | US$3.166.966 | US$121.373 | 5.428.952.299 DBC |
| 1637 |  Doge Eat Doge OMNOM | US$0,00000001000 | -14,86% | -33,95% | US$3.167.320 | US$88.152,54 | 310.000.000.000.000 OMNOM |
| 1638 |  Epic Cash EPIC | US$0,1825 | 3,35% | -20,31% | US$3.153.982 | US$245.896 | 17.279.628 EPIC |
| 1639 |  Akita Inu AKITA | US$0,00000005000 | -9,34% | -22,98% | US$3.142.971 | US$159.783 | 68.071.541.209.831 AKITA |
| 1640 |  Thala THL | US$0,06398 | -5,86% | -14,45% | US$3.136.194 | US$159.326 | 49.015.380 THL |
| 1641 |  Fautor FTR | US$0,003429 | -5,93% | -9,27% | US$3.124.057 | US$31.392,44 | 911.184.589 FTR |
| 1642 |  Beam BEAM | US$0,02071 | -9,99% | -23,03% | US$3.121.873 | US$82.392,01 | 150.753.560 BEAM |
| 1643 |  COCORO COCORO | US$0,000007400 | -15,74% | -23,62% | US$3.114.929 | US$518.284 | 420.690.000.000 COCORO |
| 1644 |  Zero1 Labs DEAI | US$0,03406 | -7,87% | -26,88% | US$3.106.605 | US$848.515 | 91.221.244 DEAI |
| 1645 |  Hydra HYDRA | US$0,1073 | -1,94% | -17,55% | US$3.109.749 | US$63.314,95 | 28.992.038 HYDRA |
| 1646 |  League of Traders LOT | US$0,01763 | -5,11% | -11,16% | US$3.099.333 | US$642.630 | 175.833.335 LOT |
| 1647 |  Chirp CHIRP | US$0,04734 | -9,46% | -23,93% | US$3.099.247 | US$243.620 | 65.470.576 CHIRP |
| 1648 |  Eternal AI EAI | US$0,01351 | -8,49% | -23,13% | US$3.079.555 | US$13.406,47 | 227.996.187 EAI |
| 1649 |  ICHI ICHI | US$0,3287 | -5,91% | -11,31% | US$3.080.649 | US$1.701,12 | 9.373.581 ICHI |
| 1650 |  RCADE RCADE | US$0,0003708 | -10,30% | -2,47% | US$3.077.355 | US$1.543.443 | 8.299.741.140 RCADE |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.