Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Serenity SERSH | US$0,05234 | -6,81% | -19,14% | US$2.173.329 | US$52.120,78 | 41.523.348 SERSH |
| 1802 |  Redbrick BRIC | US$0,009488 | 34,43% | 10,09% | US$2.230.702 | US$699.145 | 235.108.500 BRIC |
| 1803 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$140,92 | -1,70% | -0,65% | US$2.149.506 | US$274.705 | 15.253 PEPon |
| 1804 |  CrappyBird CRAPPY | US$0,001790 | -6,50% | -20,07% | US$2.143.992 | US$11.914,67 | 1.197.649.968 CRAPPY |
| 1805 |  Minted MTD | US$0,01154 | 0,79% | -13,39% | US$2.137.326 | US$26.317,89 | 185.207.721 MTD |
| 1806 |  OpenGPU OGPU | US$0,1084 | -5,66% | -21,28% | US$2.128.673 | US$149.604 | 19.639.105 OGPU |
| 1807 |  SPACEM WORLD SPCM | US$0,0003404 | -2,67% | -2,67% | US$2.144.287 | US$121.382 | 6.299.175.463 SPCM |
| 1808 |  Ispolink ISP | US$0,0002727 | -4,97% | -9,73% | US$2.133.971 | US$223.431 | 7.826.859.870 ISP |
| 1809 |  BNB Card BNB CARD | US$0,002134 | -8,72% | -12,63% | US$2.134.292 | US$107.366 | 1.000.000.000 BNB CARD |
| 1810 |  Router Protocol (New) ROUTE | US$0,004691 | -4,90% | -21,64% | US$2.123.487 | US$328.038 | 452.666.251 ROUTE |
| 1811 |  Black Mirror Experience MIRROR | US$0,02245 | -18,13% | -47,66% | US$2.154.453 | US$5.676.679 | 95.976.750 MIRROR |
| 1812 |  DEFIT DEFIT | US$0,06732 | -5,23% | -10,07% | US$2.112.050 | - | 31.372.499 DEFIT |
| 1813 |  WorldShards SHARDS | US$0,005628 | -7,60% | -26,48% | US$2.119.833 | US$4.288.721 | 376.641.845 SHARDS |
| 1814 |  Wecan Group WECAN | US$0,002545 | -1,69% | -5,64% | US$2.105.529 | US$20.582,41 | 827.372.816 WECAN |
| 1815 |  Stratos STOS | US$0,05415 | -9,03% | 35,08% | US$2.101.188 | US$137.527 | 38.800.874 STOS |
| 1816 |  Swash SWASH | US$0,002109 | -1,00% | -4,32% | US$2.098.621 | US$133.729 | 994.960.022 SWASH |
| 1817 |  WiFi Map WIFI | US$0,002996 | -5,91% | -5,12% | US$2.078.743 | US$199.388 | 693.864.994 WIFI |
| 1818 |  Shiden Network SDN | US$0,03077 | -9,34% | -15,34% | US$2.072.256 | US$20.473,94 | 67.345.705 SDN |
| 1819 |  LUCE LUCE | US$0,002075 | -13,17% | -27,42% | US$2.074.835 | US$492.933 | 999.999.996 LUCE |
| 1820 |  NanoByte Token NBT | US$0,002183 | 1,05% | 0,27% | US$2.061.481 | US$23.816,54 | 944.183.141 NBT |
| 1821 |  IBM Tokenized Stock (Ondo) IBMon | US$282,93 | 5,29% | 6,20% | US$2.053.183 | US$45.521,80 | 7.257 IBMon |
| 1822 |  RingDAO RING | US$0,001213 | -1,59% | -12,21% | US$2.052.590 | US$21.376,47 | 1.692.490.810 RING |
| 1823 |  Cream Finance CREAM | US$1,11 | -2,43% | -4,15% | US$2.050.875 | US$50.578,95 | 1.855.659 CREAM |
| 1824 |  BEERCOIN BEER | US$0,000003700 | 8,99% | -9,09% | US$2.035.043 | US$62.833,74 | 549.761.339.928 BEER |
| 1825 |  TON Station MRSOON | US$0,00003091 | -2,87% | -21,69% | US$2.035.836 | US$237.852 | 65.860.282.991 MRSOON |
| 1826 |  Sipher SIPHER | US$0,02272 | -4,73% | -16,19% | US$2.039.064 | US$2.371,00 | 89.745.088 SIPHER |
| 1827 |  Boba Cat BOBA | US$0,003512 | -10,61% | -15,26% | US$2.025.708 | US$67.652,61 | 576.817.230 BOBA |
| 1828 |  First Convicted Raccon Fred FRED | US$0,002019 | -9,51% | -34,58% | US$2.018.562 | US$280.747 | 999.817.667 FRED |
| 1829 |  Landshare LAND | US$0,3771 | -7,56% | -15,89% | US$2.014.764 | US$217.842 | 5.342.356 LAND |
| 1830 |  Analog ANLOG | US$0,001081 | -0,45% | -4,48% | US$2.008.360 | US$135.342 | 1.857.089.402 ANLOG |
| 1831 |  TCOM Global TCOM | US$0,02176 | 4,81% | -3,20% | US$2.001.880 | US$2.376.263 | 92.000.000 TCOM |
| 1832 |  Taker TAKER | US$0,01172 | -1,04% | -8,49% | US$1.992.346 | US$2.434.654 | 170.000.000 TAKER |
| 1833 |  Orbit Chain ORC | US$0,002905 | -2,96% | -9,82% | US$1.990.235 | - | 685.096.426 ORC |
| 1834 |  AIPAD AIPAD | US$0,01020 | -0,91% | -3,11% | US$1.982.303 | US$161.767 | 194.289.019 AIPAD |
| 1835 |  The Nation Token NATO | US$0,000001980 | -7,10% | -14,09% | US$1.982.910 | US$253.788 | 1.000.000.000.000 NATO |
| 1836 |  Vexanium VEX | US$0,002684 | 12,07% | -5,34% | US$1.969.040 | US$3.818,39 | 733.642.279 VEX |
| 1837 |  MAD MAD | US$0,000001950 | -15,80% | -30,71% | US$1.949.419 | US$298.982 | 999.978.113.474 MAD |
| 1838 |  Aipocalypto AIPO | US$0,01408 | -0,34% | 0,77% | US$1.963.803 | US$24.358,95 | 139.500.000 AIPO |
| 1839 |  MagicCraft MCRT | US$0,0003891 | -4,25% | -4,27% | US$1.960.584 | US$641.003 | 5.038.275.907 MCRT |
| 1840 |  Obyte GBYTE | US$2,17 | -6,69% | -7,92% | US$1.958.344 | US$9.009,84 | 901.246 GBYTE |
| 1841 |  SubQuery Network SQT | US$0,0006714 | -0,63% | -9,75% | US$1.953.167 | US$202.477 | 2.909.043.666 SQT |
| 1842 |  Toyota Tokenized Stock (Ondo) TMon | US$197,61 | -0,30% | -1,85% | US$1.950.736 | US$49,28 | 9.872 TMon |
| 1843 |  Walmart Tokenized Stock (Ondo) WMTon | US$102,94 | 0,27% | -0,50% | US$1.944.832 | US$34.879,05 | 18.894 WMTon |
| 1844 |  Chevron Tokenized Stock (Ondo) CVXon | US$160,67 | 0,83% | 1,18% | US$1.940.511 | US$112,56 | 12.077 CVXon |
| 1845 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.140,96 | -0,27% | 0,19% | US$1.933.075 | US$80.597,77 | 1.694 BLKon |
| 1846 |  Privix new PRIVIX | US$0,09202 | -13,69% | 0,00% | US$1.932.417 | US$56.773,98 | 21.000.000 PRIVIX |
| 1847 |  Choise.ai CHO | US$0,004204 | -13,86% | 7,15% | US$1.929.477 | US$3.103.593 | 459.002.163 CHO |
| 1848 |  MASQ MASQ | US$0,05599 | -8,11% | -19,40% | US$1.924.757 | - | 34.379.475 MASQ |
| 1849 |  Bubb BUBB | US$0,001869 | -9,44% | -18,24% | US$1.868.902 | US$793.952 | 1.000.000.000 BUBB |
| 1850 |  Bridge AI BRG | US$0,0002376 | -10,40% | -21,54% | US$1.900.933 | US$851.296 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.