Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Harold HAROLD | US$0,003488 | -11,03% | -33,56% | US$2.745.082 | US$7.112,05 | 787.005.431 HAROLD |
| 1702 |  Presearch PRE | US$0,006916 | -0,90% | 10,19% | US$2.742.709 | US$8.817,09 | 396.578.435 PRE |
| 1703 |  Universe Boss Coin UBC | US$0,002706 | -3,81% | -4,24% | US$2.705.547 | US$238.770 | 1.000.000.000 UBC |
| 1704 |  MILC Platform MLT | US$0,02174 | 0,66% | 14,22% | US$2.705.437 | US$18.540,92 | 124.423.461 MLT |
| 1705 |  BOMO BOMO | US$0,007139 | -1,66% | -30,92% | US$2.719.876 | US$754.198 | 381.000.000 BOMO |
| 1706 |  ShareToken SHR | US$0,001074 | -4,73% | -11,22% | US$2.545.097 | US$123.927 | 2.370.272.782 SHR |
| 1707 |  SingularityDAO SDAO | US$0,03233 | -5,63% | -3,83% | US$2.674.394 | - | 82.733.204 SDAO |
| 1708 |  Verse VERSE | US$0,00006352 | 9,58% | -12,91% | US$2.647.688 | US$6,57 | 41.685.216.825 VERSE |
| 1709 |  Plugin Decentralized Oracle PLI | US$0,01740 | -1,75% | -19,70% | US$2.633.728 | US$87.848,19 | 151.365.659 PLI |
| 1710 |  FNCY FNCY | US$0,002326 | -3,04% | -8,80% | US$2.635.894 | US$2.523,05 | 1.133.057.353 FNCY |
| 1711 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$176,99 | -0,14% | -0,09% | US$2.628.338 | US$2.545.839 | 14.850 NVDAon |
| 1712 |  QuantumCoin Q | US$0,0000001500 | -0,34% | -0,30% | US$2.630.694 | US$9.397,76 | 17.322.588.310.327 Q |
| 1713 |  TaleX X | US$0,01743 | -23,82% | -46,17% | US$2.614.883 | US$766.432 | 150.000.000 X |
| 1714 |  ALEX Lab ALEX | US$0,004320 | -2,67% | -16,18% | US$2.620.094 | US$362.016 | 606.489.877 ALEX |
| 1715 |  Apple Tokenized Stock (Ondo) AAPLon | US$256,46 | 1,75% | 7,71% | US$2.620.833 | US$831.917 | 10.219 AAPLon |
| 1716 |  Trabzonspor Fan Token TRA | US$0,3633 | -4,09% | -10,31% | US$2.613.616 | US$197.696 | 7.194.065 TRA |
| 1717 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,81 | -0,71% | -3,37% | US$2.616.845 | US$89.503,86 | 17.125 PGon |
| 1718 |  Bitcoin 2 BTC2 | US$0,1429 | 0,08% | -4,06% | US$2.625.283 | US$10.729,57 | 18.375.261 BTC2 |
| 1719 |  OciCat OCICAT | US$0,00000001000 | -1,77% | -22,96% | US$2.613.406 | US$12.467,60 | 318.294.365.510.556 OCICAT |
| 1720 |  LTO Network LTO | US$0,006085 | -7,04% | -17,79% | US$2.605.642 | US$40.651,64 | 428.205.732 LTO |
| 1721 |  Rai Reflex Index RAI | US$4,18 | -7,69% | -17,97% | US$2.608.738 | US$24.683,64 | 623.897 RAI |
| 1722 |  Grin GRIN | US$0,02610 | -5,87% | -26,80% | US$2.563.529 | US$19.585,66 | 98.212.860 GRIN |
| 1723 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,70 | -0,85% | -2,39% | US$2.605.875 | US$108.197 | 40.275 IJHon |
| 1724 |  MCNCOIN MCN | US$0,2175 | 10,78% | 4,54% | US$2.609.605 | US$472.697 | 12.000.000 MCN |
| 1725 |  McDonald's Tokenized Stock (Ondo) MCDon | US$303,13 | -0,79% | 0,27% | US$2.595.517 | US$358.767 | 8.562 MCDon |
| 1726 |  Multibit MUBI | US$0,002735 | -10,19% | -23,46% | US$2.598.237 | US$434.399 | 950.000.000 MUBI |
| 1727 |  MECCA MEA | US$0,01259 | 7,91% | -10,47% | US$2.618.844 | US$29.828,37 | 207.999.748 MEA |
| 1728 |  Vyvo Coin VSC | US$0,002758 | -3,60% | -23,91% | US$2.595.887 | US$55.271,38 | 941.351.172 VSC |
| 1729 |  MetaCene MAK | US$0,004972 | -0,70% | -8,50% | US$2.590.801 | US$121.561 | 521.082.165 MAK |
| 1730 |  Minati Coin MNTC | US$0,4126 | -2,04% | 4,33% | US$2.589.282 | US$545.368 | 6.275.000 MNTC |
| 1731 |  LIKE LIKE | US$0,007807 | -2,11% | -20,78% | US$2.585.335 | US$367.887 | 331.159.918 LIKE |
| 1732 |  Napoli Fan Token NAP | US$0,5972 | -2,68% | -10,45% | US$2.579.552 | US$680.673 | 4.319.562 NAP |
| 1733 |  ORBIT GRIFT | US$0,002573 | -7,78% | -32,08% | US$2.571.934 | US$3.011.523 | 999.684.239 GRIFT |
| 1734 |  Gracy GRACY | US$0,01450 | -4,53% | -14,31% | US$2.572.694 | US$217.774 | 177.375.055 GRACY |
| 1735 |  Moon Tropica CAH | US$0,8590 | -0,65% | -16,53% | US$2.570.421 | US$468,16 | 2.992.500 CAH |
| 1736 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,16% | 0,42% | US$2.575.442 | US$420.488 | 2.569.554 USDC(WormHole) |
| 1737 |  Push Protocol PUSH | US$0,02810 | -4,96% | -23,10% | US$2.535.706 | US$595.315 | 90.236.482 PUSH |
| 1738 |  AR.IO Network ARIO | US$0,005351 | -1,38% | -19,22% | US$2.545.978 | US$20.358,45 | 475.834.749 ARIO |
| 1739 |  Koinos KOIN | US$0,02904 | -0,17% | 12,60% | US$2.417.724 | US$14.154,80 | 83.257.338 KOIN |
| 1740 |  Karura KAR | US$0,02168 | -8,55% | -16,47% | US$2.529.206 | US$80.980,31 | 116.666.660 KAR |
| 1741 |  Matrix AI Network MAN | US$0,005439 | -11,17% | -21,32% | US$2.537.849 | US$114.502 | 466.627.471 MAN |
| 1742 |  MSTR2100 MSTR | US$0,1216 | -9,72% | -35,37% | US$2.509.632 | US$262.708 | 20.645.815 MSTR |
| 1743 |  Fric FRIC | US$0,002508 | -7,91% | -28,64% | US$2.507.836 | US$292.392 | 999.992.771 FRIC |
| 1744 |  AVINOC AVINOC | US$0,006481 | -9,25% | -23,93% | US$2.522.642 | US$15,93 | 389.244.472 AVINOC |
| 1745 |  Humanode HMND | US$0,01690 | -3,00% | -5,25% | US$2.516.538 | US$205.782 | 148.925.572 HMND |
| 1746 |  AIntivirus AINTI | US$0,02707 | -6,74% | -22,01% | US$2.494.003 | US$148.412 | 92.144.606 AINTI |
| 1747 |  NFT Worlds WRLD | US$0,003531 | -5,46% | -7,14% | US$2.514.088 | - | 712.090.665 WRLD |
| 1748 |  AmonD AMON | US$0,0003502 | 0,01% | -3,54% | US$2.513.015 | US$6,88 | 7.176.499.999 AMON |
| 1749 |  Shark Cat SC | US$0,002515 | -6,71% | -17,22% | US$2.489.398 | US$1.715.381 | 989.895.519 SC |
| 1750 |  Quq QUQ | US$0,002501 | -0,01% | 106,60% | US$2.501.060 | US$20.962.233 | 1.000.000.000 QUQ |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.