Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Abbott Tokenized Stock (Ondo) ABTon | US$131,10 | -1,64% | -2,26% | US$1.691.464 | US$267.051 | 12.902 ABTon |
| 1902 |  aixCB by Virtuals AIXCB | US$0,001722 | -9,30% | -27,94% | US$1.710.563 | US$2.277,00 | 993.506.898 AIXCB |
| 1903 |  Philtoken PHIL | US$0,001717 | -5,66% | -17,78% | US$1.716.714 | US$466.252 | 1.000.000.000 PHIL |
| 1904 |  Seedworld SWORLD | US$0,0003125 | -20,59% | -22,92% | US$1.702.182 | - | 5.446.951.723 SWORLD |
| 1905 |  Kimbo KIMBO | US$0,00002451 | -11,72% | -11,62% | US$1.701.369 | US$87.150,50 | 69.420.000.000 KIMBO |
| 1906 |  Talent Protocol TALENT | US$0,005720 | -8,94% | -26,35% | US$1.700.990 | US$318.323 | 297.392.818 TALENT |
| 1907 |  Lemmy The Bat LBAI | US$0,00002460 | -16,97% | -40,64% | US$1.697.474 | US$3.463.237 | 69.000.000.000 LBAI |
| 1908 |  Alibaba Tokenized Stock (Ondo) BABAon | US$175,54 | -0,95% | 7,59% | US$1.684.845 | US$381.872 | 9.598 BABAon |
| 1909 |  Talken TALK | US$0,005514 | -1,06% | -2,20% | US$1.680.461 | US$55.265,73 | 304.755.895 TALK |
| 1910 |  TERMINUS TERMINUS | US$0,01682 | -1,28% | -10,78% | US$1.682.142 | US$241.762 | 100.000.000 TERMINUS |
| 1911 |  Tevaera TEVA | US$0,003432 | -9,74% | -20,62% | US$1.681.292 | US$470.151 | 489.913.207 TEVA |
| 1912 |  UIUI UI | US$0,002779 | -8,72% | -52,92% | US$1.667.252 | US$67.502,73 | 600.000.000 UI |
| 1913 |  zkRace ZERC | US$0,01407 | -6,73% | -27,28% | US$1.688.039 | US$115.647 | 120.000.000 ZERC |
| 1914 |  Yee Token YEE | US$0,001662 | -6,32% | -27,73% | US$1.661.917 | US$141.912 | 1.000.000.000 YEE |
| 1915 |  Gari Network GARI | US$0,002963 | -5,38% | -28,40% | US$1.663.880 | US$162.716 | 561.537.169 GARI |
| 1916 |  ROVR Network ROVR | US$0,01303 | 2,49% | 7,71% | US$1.664.380 | US$83.840,48 | 127.746.876 ROVR |
| 1917 |  Muhdo Hub DNA | US$0,0009885 | -0,89% | 22,71% | US$1.660.448 | US$20.880,23 | 1.679.741.443 DNA |
| 1918 |  HAPI Protocol HAPI | US$2,27 | 1,92% | 5,68% | US$1.661.725 | US$103.849 | 732.248 HAPI |
| 1919 |  Hypr HYPR | US$0,002362 | -24,78% | -31,56% | US$1.653.607 | US$52.772,28 | 700.000.000 HYPR |
| 1920 |  LayerEdge EDGEN | US$0,005691 | -7,03% | -31,03% | US$1.650.478 | US$4.138.576 | 290.000.000 EDGEN |
| 1921 |  MultiVAC MTV | US$0,0004582 | -4,11% | -8,48% | US$1.643.889 | US$296.346 | 3.587.369.426 MTV |
| 1922 |  OmniFlix Network FLIX | US$0,006555 | -23,87% | -34,08% | US$1.643.735 | US$4.959,93 | 250.758.585 FLIX |
| 1923 |  UNIT0 UNIT0 | US$0,3255 | -3,44% | 6,79% | US$1.659.910 | US$217.959 | 5.099.246 UNIT0 |
| 1924 |  Flamengo Fan Token MENGO | US$0,1244 | -1,67% | -2,72% | US$1.637.150 | US$69.982,77 | 13.157.048 MENGO |
| 1925 |  r/FortNiteBR Bricks BRICK | US$0,01474 | -1,99% | -5,19% | US$1.639.582 | US$1.115,42 | 111.230.228 BRICK |
| 1926 |  ZeroLend ZERO | US$0,00002984 | -6,54% | -19,49% | US$1.637.361 | US$163.607 | 54.868.247.451 ZERO |
| 1927 |  Koala AI KOKO | US$0,0000001800 | -9,78% | -23,82% | US$1.632.601 | US$26.669,63 | 9.110.383.747.597 KOKO |
| 1928 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$67,74 | 0,58% | -1,47% | US$1.620.004 | US$250.371 | 23.915 CSCOon |
| 1929 |  Lnfi Network LN | US$0,01818 | -10,50% | -13,92% | US$1.616.552 | US$1.593.704 | 88.916.421 LN |
| 1930 |  SelfKey KEY | US$0,0002704 | -4,83% | -10,47% | US$1.622.263 | US$174.862 | 5.999.999.954 KEY |
| 1931 |  Data Ownership Protocol DOP | US$0,0001858 | -22,16% | -42,48% | US$1.622.785 | US$25.678,96 | 8.733.406.525 DOP |
| 1932 |  IVPAY IVPAY | US$0,001735 | 0,22% | -0,73% | US$1.605.917 | US$105.411 | 925.492.466 IVPAY |
| 1933 |  LimoCoin Swap LMCSWAP | US$0,001360 | -2,96% | -8,05% | US$1.600.553 | US$1.175,66 | 1.177.124.373 LMCSWAP |
| 1934 |  DUKO DUKO | US$0,0001648 | -11,65% | -29,34% | US$1.592.683 | US$265.964 | 9.663.955.990 DUKO |
| 1935 |  Dexsport DESU | US$0,01553 | -6,62% | -5,45% | US$1.601.344 | US$7.909,70 | 103.090.997 DESU |
| 1936 |  Hemule HEMULE | US$0,001619 | -7,26% | -35,17% | US$1.586.616 | US$276.754 | 979.998.588 HEMULE |
| 1937 |  ISLAND Token ISLAND | US$0,01063 | -5,80% | -20,11% | US$1.588.812 | US$504.874 | 149.415.375 ISLAND |
| 1938 |  Brainlet BRAINLET | US$0,001675 | -10,62% | -29,68% | US$1.595.956 | US$134.748 | 952.905.541 BRAINLET |
| 1939 |  Shiba Predator QOM | - | -6,92% | -25,63% | US$1.597.240 | US$1.607,04 | 599.886.333.333.333 QOM |
| 1940 |  BLink BLINK | US$0,008647 | -6,54% | -19,69% | US$1.594.130 | - | 184.347.125 BLINK |
| 1941 |  Gui Inu GUI | US$0,000002840 | -10,06% | -25,18% | US$1.576.219 | US$217.511 | 555.895.061.727 GUI |
| 1942 |  Æternity AE | US$0,004120 | 0,65% | 0,26% | US$1.586.826 | US$34.925,64 | 385.106.898 AE |
| 1943 |  Xend Finance RWA | US$0,01483 | -4,02% | -16,85% | US$1.587.225 | US$44.891,51 | 107.033.500 RWA |
| 1944 |  Nitro NITRO | US$0,000003770 | -0,99% | -14,36% | US$1.583.230 | US$446.936 | 420.000.000.000 NITRO |
| 1945 |  Stream SZN STRSZN | US$0,001621 | -16,73% | -60,73% | US$1.620.636 | US$1.880.952 | 1.000.000.000 STRSZN |
| 1946 |  Exactly Protocol EXA | US$0,4196 | -7,42% | -2,34% | US$1.593.159 | US$1.034,58 | 3.796.469 EXA |
| 1947 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$83,79 | -0,74% | 0,27% | US$1.578.118 | US$24.373,03 | 18.835 SBUXon |
| 1948 |  Ta-da TADA | US$0,002322 | -9,10% | -20,25% | US$1.575.356 | US$94.377,82 | 678.480.788 TADA |
| 1949 |  Degen Spartan AI DEGENAI | US$0,001570 | -9,11% | -28,33% | US$1.569.961 | US$350.459 | 999.949.997 DEGENAI |
| 1950 |  MXC MXC | US$0,0005220 | -8,64% | -25,15% | US$1.588.049 | US$498.856 | 3.042.033.122 MXC |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.