Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SolCex SOLCEX | US$0,003236 | -7,60% | -27,46% | US$2.524.359 | US$58.209,46 | 780.000.000 SOLCEX |
| 1752 |  saffron.finance SFI | US$27,29 | 2,40% | -10,60% | US$2.494.763 | US$5.377,69 | 91.423 SFI |
| 1753 |  IMGN Labs IMGN | US$0,002946 | -9,48% | -21,40% | US$2.505.479 | US$56.349,28 | 850.521.771 IMGN |
| 1754 |  Medieval Empires MEE | US$0,004423 | -9,94% | -8,08% | US$2.474.300 | US$226.337 | 559.411.443 MEE |
| 1755 |  MicroBitcoin MBC | US$0,00004567 | 0,19% | -16,05% | US$2.533.765 | US$287.829 | 55.479.757.290 MBC |
| 1756 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$507,16 | -0,55% | -0,52% | US$2.483.162 | US$233.783 | 4.896 MSFTon |
| 1757 |  Agent Virtual Machine AVM | US$0,04740 | -22,66% | -48,21% | US$2.498.763 | US$490.094 | 52.719.339 AVM |
| 1758 |  Alpaca Finance ALPACA | US$0,01626 | -1,96% | -8,88% | US$2.466.624 | US$598.902 | 151.668.642 ALPACA |
| 1759 |  ARC ARC | US$0,002624 | -9,44% | -31,79% | US$2.421.183 | US$41.362,59 | 922.619.290 ARC |
| 1760 |  Chickencoin CHKN | US$0,00000004000 | -7,26% | -16,47% | US$2.439.740 | US$59.875,38 | 64.239.000.000.000 CHKN |
| 1761 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$313,39 | 0,11% | 0,05% | US$2.441.073 | US$69.102,48 | 7.789 JPMon |
| 1762 |  E Money EMYC | US$0,01664 | -6,09% | -14,76% | US$2.421.820 | US$401.463 | 145.546.707 EMYC |
| 1763 |  XOCIETY XO | US$0,003222 | -1,84% | -32,31% | US$2.416.730 | US$237.808 | 750.000.000 XO |
| 1764 |  Shadow Exchange SHADOW | US$6,62 | -8,08% | -33,30% | US$2.401.678 | US$415.767 | 362.660 SHADOW |
| 1765 |  Patriot PATRIOT | US$0,0002403 | -14,13% | -20,59% | US$2.403.244 | US$45.143,31 | 10.000.000.000 PATRIOT |
| 1766 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$56,24 | -4,14% | -9,19% | US$2.401.527 | US$79.485,01 | 42.704 NVOon |
| 1767 |  Non-Playable Coin Solana NPCS | US$0,002474 | -8,81% | -28,89% | US$2.399.543 | US$98.153,97 | 969.714.773 NPCS |
| 1768 |  Bitcoin.ℏ BTC.ℏ | US$0,8721 | -6,50% | -17,60% | US$2.398.878 | US$9.103,76 | 2.750.641 BTC.ℏ |
| 1769 |  Vertex Protocol VRTX | US$0,004530 | -36,48% | 1,02% | US$2.393.216 | US$6.732,63 | 528.361.752 VRTX |
| 1770 |  Banano BAN | US$0,001490 | -4,25% | -15,03% | US$2.391.888 | US$3.661,73 | 1.604.902.929 BAN |
| 1771 |  Permission Coin ASK | US$0,0001476 | -0,19% | -1,12% | US$2.385.312 | US$2.327,73 | 16.166.619.298 ASK |
| 1772 |  Ctomorrow Platform CTP | US$0,001460 | 1,38% | -10,11% | US$2.380.554 | US$186.029 | 1.630.612.955 CTP |
| 1773 |  UniBot UNIBOT | US$2,38 | -6,62% | -16,10% | US$2.375.843 | US$78.094,59 | 1.000.000 UNIBOT |
| 1774 |  GAM3S.GG G3 | US$0,004194 | 4,47% | 1,82% | US$2.436.874 | US$435.348 | 581.000.536 G3 |
| 1775 |  CatSlap SLAP | US$0,0005419 | -5,68% | -16,72% | US$2.368.697 | - | 4.370.972.477 SLAP |
| 1776 |  Real Smurf Cat SMURFCAT | US$0,00002523 | -7,10% | -29,03% | US$2.366.785 | US$76.516,28 | 93.809.000.000 SMURFCAT |
| 1777 |  DecideAI DCD | US$0,004744 | -7,72% | -21,22% | US$2.318.119 | US$29.765,57 | 488.677.471 DCD |
| 1778 |  Fuse FUSE | US$0,01050 | -0,09% | 4,54% | US$2.308.168 | US$1.028.208 | 219.882.167 FUSE |
| 1779 |  Contango TANGO | US$0,01987 | -9,85% | -24,49% | US$2.353.495 | US$16.879,76 | 118.463.411 TANGO |
| 1780 |  GMCoin GMCOIN | US$0,05711 | -2,30% | -6,27% | US$2.352.182 | US$17.154,20 | 41.183.481 GMCOIN |
| 1781 |  StreamCoin STRM | US$0,001539 | 4,12% | 5,90% | US$2.296.822 | US$162.612 | 1.492.629.682 STRM |
| 1782 |  Gleec Coin GLEEC | US$0,01281 | -19,48% | -36,02% | US$2.327.644 | US$140,08 | 181.755.046 GLEEC |
| 1783 |  Stool Prisondente JAILSTOOL | US$0,002291 | -9,53% | -23,68% | US$2.290.013 | US$884.124 | 999.694.554 JAILSTOOL |
| 1784 |  Creo Engine CREO | US$0,003813 | -5,00% | -32,74% | US$2.287.815 | US$1.312.258 | 600.000.000 CREO |
| 1785 |  Billy BILLY | US$0,002450 | -8,62% | -30,90% | US$2.293.199 | US$491.949 | 936.137.657 BILLY |
| 1786 |  BOTIFY BOTIFY | US$0,002280 | -6,53% | -35,27% | US$2.280.058 | US$467.139 | 999.884.437 BOTIFY |
| 1787 |  AgriDex AGRI | US$0,008067 | -24,31% | -31,70% | US$2.291.046 | US$77.720,94 | 284.000.000 AGRI |
| 1788 |  Zenon ZNN | US$0,3576 | -6,80% | -18,46% | US$2.264.084 | - | 6.330.750 ZNN |
| 1789 |  Cypherium CPH | US$0,005839 | 5,85% | 4,13% | US$2.235.993 | US$59.313,32 | 382.951.230 CPH |
| 1790 |  Solcasino Token SCS | US$0,001849 | -5,82% | -5,08% | US$2.268.525 | US$12.139,54 | 1.226.945.031 SCS |
| 1791 |  DeHub DHB | US$0,0005508 | -4,04% | -14,84% | US$2.244.826 | - | 4.075.792.623 DHB |
| 1792 |  Worlds First Memecoin LOLCOIN | US$0,002215 | -23,93% | -41,25% | US$2.214.444 | US$311.625 | 999.612.858 LOLCOIN |
| 1793 |  GameZone GZONE | US$0,002659 | -7,20% | -8,49% | US$2.233.758 | US$19.365,22 | 840.117.285 GZONE |
| 1794 |  Didi Bam Bam DDBAM | US$0,1063 | -0,35% | -2,68% | US$2.231.855 | US$98.207,73 | 21.000.000 DDBAM |
| 1795 |  Tiger Shark TIGERSHARK | US$0,002226 | -7,30% | -30,18% | US$2.225.745 | - | 999.999.620 TIGERSHARK |
| 1796 |  HAVAH HVH | US$0,0009835 | -0,79% | -13,31% | US$2.223.625 | US$45.171,77 | 2.260.880.938 HVH |
| 1797 |  MarsDAO MDAO | US$0,03139 | 0,65% | -34,11% | US$2.216.284 | US$135.860 | 70.599.020 MDAO |
| 1798 |  KOMPETE KOMPETE | US$0,002934 | -6,44% | -17,52% | US$2.202.819 | - | 750.874.987 KOMPETE |
| 1799 |  Celsius CEL | US$0,05833 | -13,54% | -17,82% | US$2.200.267 | US$266.564 | 37.720.111 CEL |
| 1800 |  SunContract SNC | US$0,02792 | -3,22% | -8,23% | US$2.186.548 | US$561.574 | 78.317.130 SNC |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.