Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tron Bull BULL | US$0,002005 | -1,74% | -33,22% | US$1.905.004 | US$5,77 | 950.275.472 BULL |
| 1852 |  Hive Intelligence HINT | US$0,004136 | -2,47% | -10,65% | US$1.904.216 | US$566.057 | 460.375.000 HINT |
| 1853 |  Signum SIGNA | US$0,0008903 | -0,63% | -0,12% | US$1.896.217 | US$20.069,28 | 2.129.891.582 SIGNA |
| 1854 |  Arcas ARCAS | US$0,02732 | -7,60% | -8,51% | US$1.896.768 | US$542,37 | 69.433.158 ARCAS |
| 1855 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$239,57 | -1,14% | -2,60% | US$1.891.870 | US$49.765,00 | 7.897 IWMon |
| 1856 |  GameSwift GSWIFT | US$0,005217 | -4,10% | -9,15% | US$1.882.243 | US$94.655,70 | 360.769.188 GSWIFT |
| 1857 |  Workloop AI LOOP | US$0,06133 | -8,41% | -29,29% | US$1.885.077 | US$10.367,91 | 30.735.431 LOOP |
| 1858 |  Let's BONK LetsBONK | US$0,02709 | -9,40% | -25,64% | US$1.869.176 | US$3.292.147 | 68.991.303 LetsBONK |
| 1859 |  Boop BOOP | US$0,00001886 | -15,52% | -26,62% | US$1.878.388 | US$2.670,46 | 99.597.706.590 BOOP |
| 1860 |  Rivalz Network RIZ | US$0,001632 | -1,72% | -6,98% | US$1.878.391 | US$269.647 | 1.150.957.788 RIZ |
| 1861 |  ScPrime SCP | US$0,03885 | -2,51% | -7,18% | US$1.868.752 | US$3.550,73 | 48.096.114 SCP |
| 1862 |  Skibidi Toilet SKBDI | US$0,02664 | -9,58% | -27,03% | US$1.865.784 | US$442.997 | 70.038.672 SKBDI |
| 1863 |  LayerAI LAI | US$0,0003334 | -9,49% | -3,19% | US$1.833.676 | US$222.246 | 5.499.308.275 LAI |
| 1864 |  Chihuahua HUAHUA | US$0,00001960 | -5,53% | 2,20% | US$1.833.431 | US$374.659 | 93.550.000.000 HUAHUA |
| 1865 |  Boom BOOM | US$0,007674 | -7,85% | -16,09% | US$1.830.587 | US$1.657.493 | 238.532.705 BOOM |
| 1866 |  Dtec DTEC | US$0,01670 | -0,83% | 2,93% | US$1.828.880 | US$412.299 | 109.529.526 DTEC |
| 1867 |  Orbitt Token ORBT | US$0,1215 | -8,61% | -22,70% | US$1.815.685 | US$15.043,43 | 14.940.000 ORBT |
| 1868 |  ISKRA Token ISK | US$0,003391 | -0,29% | -11,28% | US$1.814.503 | US$19.233,19 | 535.116.337 ISK |
| 1869 |  UFO Gaming UFO | US$0,00000007000 | -7,61% | -45,35% | US$1.812.361 | US$2.023,36 | 25.757.575.757.576 UFO |
| 1870 |  Primecoin XPM | US$0,03271 | -3,80% | -3,69% | US$1.808.637 | US$159,23 | 55.286.975 XPM |
| 1871 |  Netflix tokenized stock (xStock) NFLXX | US$1.207,48 | 0,43% | 0,00% | US$1.811.216 | US$2.209.769 | 1.500 NFLXX |
| 1872 |  Vector Smart Gas VSG | US$0,0001807 | -1,74% | -22,59% | US$1.806.513 | US$219.442 | 10.000.000.000 VSG |
| 1873 |  CHADETTE CHADETTE | US$0,001863 | -6,42% | -22,55% | US$1.802.267 | US$3.361,11 | 967.154.364 CHADETTE |
| 1874 |  Dark Cheems TOTAKEKE | US$0,001766 | -10,19% | -60,03% | US$1.766.071 | US$548.834 | 1.000.000.000 TOTAKEKE |
| 1875 |  DFDV tokenized stock (xStock) DFDVx | US$14,88 | -4,40% | -17,04% | US$1.800.564 | US$1.672.954 | 120.999 DFDVx |
| 1876 |  PoSciDonDAO SCI | US$0,5046 | -13,14% | -16,72% | US$1.799.743 | US$84.284,15 | 3.566.673 SCI |
| 1877 |  Crypto Asset Governance Alliance CAGA | US$0,00002922 | 1,09% | 0,38% | US$1.797.040 | US$16.255,51 | 61.492.072.802 CAGA |
| 1878 |  KILT Protocol (new) KILT | US$0,009444 | -0,42% | -3,22% | US$1.783.610 | US$2.710,92 | 188.869.589 KILT |
| 1879 |  Crypton CRP | US$0,1697 | -0,06% | -0,45% | US$1.781.368 | US$289.154 | 10.499.252 CRP |
| 1880 |  POOH POOH | - | -10,84% | -16,06% | US$1.776.925 | US$58.373,88 | 420.690.000.000.000 POOH |
| 1881 |  hehe HEHE | US$0,002116 | -7,63% | -23,83% | US$1.778.474 | US$93.909,42 | 840.606.180 HEHE |
| 1882 |  RIFT AI RIFT | US$0,006705 | -13,72% | -25,98% | US$1.776.165 | - | 264.914.961 RIFT |
| 1883 |  MAX Exchange Token MAX | US$0,3567 | -2,20% | -4,03% | US$1.775.397 | US$65.471,81 | 4.976.802 MAX |
| 1884 |  Magic Square SQR | US$0,005329 | 1,02% | 0,00% | US$1.778.855 | US$1.166.099 | 333.801.148 SQR |
| 1885 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$751,18 | -1,41% | -3,47% | US$1.773.525 | US$272.648 | 2.361 METAon |
| 1886 |  Optimus AI OPTI | US$0,01863 | -5,02% | -24,84% | US$1.770.743 | US$72.412,96 | 95.034.939 OPTI |
| 1887 |  Keep3rV1 KP3R | US$4,16 | -9,38% | -20,49% | US$1.767.069 | US$100.933 | 425.178 KP3R |
| 1888 |  Self Chain SLF | US$0,01114 | -9,78% | -45,53% | US$1.860.747 | US$16.178.838 | 167.000.000 SLF |
| 1889 |  Unifi Protocol DAO UNFI | US$0,1837 | -6,19% | -12,84% | US$1.754.471 | US$346.144 | 9.548.650 UNFI |
| 1890 |  Tune.FM JAM | US$0,00005902 | 6,11% | -7,50% | US$1.753.393 | US$15.062,55 | 29.709.130.676 JAM |
| 1891 |  Numerico NWC | US$0,01166 | -20,49% | -16,83% | US$1.753.765 | US$5.559,78 | 150.400.834 NWC |
| 1892 |  ADAMANT Messenger ADM | US$0,01585 | -0,05% | -0,10% | US$1.749.872 | US$96.191,85 | 110.370.831 ADM |
| 1893 |  mStable Governance Token: Meta (MTA) MTA | US$0,02993 | -1,17% | -1,30% | US$1.748.677 | US$1.269,18 | 58.432.424 MTA |
| 1894 |  JMPT Rewards JMPT | US$0,9184 | -5,10% | -6,60% | US$1.739.352 | US$9.571,99 | 1.893.990 JMPT |
| 1895 |  Pikamoon PIKA | US$0,00009968 | 16,37% | 6,96% | US$1.739.784 | US$23.471,24 | 17.453.432.079 PIKA |
| 1896 |  Stobox Token STBU | US$0,01153 | -6,69% | -21,04% | US$1.729.462 | US$117.590 | 150.000.000 STBU |
| 1897 |  Solchat CHAT | US$0,2161 | -7,92% | -35,29% | US$1.738.015 | US$77.451,52 | 8.043.460 CHAT |
| 1898 |  Xaya CHI | US$0,03016 | -7,14% | -18,51% | US$1.734.237 | US$36,83 | 57.495.510 CHI |
| 1899 |  Venus BCH vBCH | US$11,17 | -3,64% | -14,16% | US$1.724.615 | - | 154.392 vBCH |
| 1900 |  Vulcan Forged (LAVA) LAVA | US$0,007012 | 0,00% | 0,00% | US$1.724.138 | - | 245.895.290 LAVA |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.