Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Shiro Neko SHIRO | - | 7,12% | -17,61% | US$1.566.151 | US$404.321 | 501.275.324.013.185 SHIRO |
| 1952 |  Phoenixcoin PXC | US$0,01691 | 0,00% | 11,21% | US$1.568.134 | - | 92.720.375 PXC |
| 1953 |  Solama SOLAMA | US$0,002390 | -23,51% | -40,41% | US$1.562.511 | US$200.864 | 653.868.075 SOLAMA |
| 1954 |  OSCAR OSCAR | US$0,001756 | -6,31% | -7,89% | US$1.569.562 | US$467.785 | 893.798.748 OSCAR |
| 1955 |  Expand XZK | US$0,002271 | -15,20% | -32,07% | US$1.557.718 | US$24.806,89 | 685.938.181 XZK |
| 1956 |  BiCity AI Projects BICITY | US$0,0003727 | 0,18% | -0,05% | US$1.554.864 | US$120.301 | 4.172.398.276 BICITY |
| 1957 |  RefundYourSOL RYS | US$0,001566 | -18,62% | -27,51% | US$1.541.991 | US$172.085 | 984.625.096 RYS |
| 1958 |  Intel Tokenized Stock (Ondo) INTCon | US$34,49 | 7,96% | 12,97% | US$1.550.746 | US$103.375 | 44.960 INTCon |
| 1959 |  GoChain GO | US$0,001163 | -4,89% | -12,68% | US$1.540.747 | US$18.548,70 | 1.325.220.917 GO |
| 1960 |  Q Protocol QGOV | US$0,005692 | 2,70% | -2,55% | US$1.534.912 | US$100.935 | 269.671.411 QGOV |
| 1961 |  Verified USD USDV | US$0,08946 | -6,48% | -9,13% | US$1.533.589 | US$2,98 | 17.141.815 USDV |
| 1962 |  Witch Token WITCH | US$0,05596 | 0,79% | 0,89% | US$1.527.653 | US$63.949,50 | 27.299.365 WITCH |
| 1963 |  OFFICIAL K-POP KPOP | US$0,0002360 | -7,34% | -25,50% | US$1.530.185 | US$97.998,52 | 6.484.200.010 KPOP |
| 1964 |  ASTROS ASTROS | US$0,05977 | -2,10% | -0,13% | US$1.524.077 | US$42.669,77 | 25.499.502 ASTROS |
| 1965 |  PoolTogether POOL | US$0,2236 | -2,14% | -13,04% | US$1.513.414 | US$1.100,85 | 6.768.510 POOL |
| 1966 |  Multiple Network MTP | US$0,001506 | -23,43% | -33,06% | US$1.506.267 | US$2.669.702 | 999.988.093 MTP |
| 1967 |  Linde plc Tokenized Stock (Ondo) LINon | US$470,99 | -1,07% | -1,64% | US$1.513.046 | US$69.098,83 | 3.212 LINon |
| 1968 |  DappRadar RADAR | US$0,001571 | -4,77% | -16,89% | US$1.508.441 | US$57.680,53 | 960.096.177 RADAR |
| 1969 |  Klaydice DICE | US$0,003365 | 46,36% | -4,47% | US$1.503.997 | US$464,20 | 446.893.115 DICE |
| 1970 |  Rubic RBC | US$0,009023 | -7,02% | -15,08% | US$1.491.332 | US$98.517,56 | 165.283.584 RBC |
| 1971 |  MongCoin $MONG | - | -9,69% | -25,67% | US$1.486.510 | US$80.102,73 | 581.196.039.603.956 $MONG |
| 1972 |  Vanguard tokenized ETF (xStock) VTIX | US$325,23 | -0,56% | 0,00% | US$1.496.045 | US$757.011 | 4.600 VTIX |
| 1973 |  Lattice Token LTX | US$0,04913 | -5,75% | -31,22% | US$1.407.798 | US$167.346 | 28.653.896 LTX |
| 1974 |  Sekuya Multiverse SKYA | US$0,003698 | -2,24% | -14,03% | US$1.490.923 | US$123.354 | 403.212.733 SKYA |
| 1975 |  Rifampicin RIF | US$0,001572 | -10,18% | -29,40% | US$1.571.268 | US$1.523.044 | 999.617.370 RIF |
| 1976 |  Loom Network LOOM | US$0,001201 | -4,84% | -19,11% | US$1.493.235 | US$853.603 | 1.242.920.898 LOOM |
| 1977 |  Wizard Gang WIZARD | US$0,001484 | -14,95% | -12,05% | US$1.483.489 | US$550.569 | 999.836.949 WIZARD |
| 1978 |  BABB BAX | US$0,00001837 | -2,37% | -4,29% | US$1.492.821 | US$29.332,75 | 81.259.947.394 BAX |
| 1979 |  HeroesTD HTD | US$0,003260 | -5,45% | 7,39% | US$1.484.214 | - | 455.285.564 HTD |
| 1980 |  Shrub SHRUB | US$0,001573 | -15,48% | -43,43% | US$1.481.815 | US$207.223 | 942.181.551 SHRUB |
| 1981 |  Rebel Cars RC | US$0,007125 | 0,68% | -15,23% | US$1.470.248 | US$76.641,77 | 206.354.380 RC |
| 1982 |  REVV REVV | US$0,001234 | -0,66% | -9,66% | US$1.468.904 | US$54.918,00 | 1.190.694.705 REVV |
| 1983 |  Panda Swap PANDA | US$0,001642 | -8,94% | -22,50% | US$1.459.164 | US$69.912,29 | 888.888.885 PANDA |
| 1984 |  Matr1x MAX | US$0,01123 | -3,34% | -4,40% | US$1.465.118 | US$4.413.984 | 130.520.000 MAX |
| 1985 |  Dasha VVAIFU | US$0,001468 | -12,59% | -33,80% | US$1.457.750 | US$362.075 | 993.296.587 VVAIFU |
| 1986 |  LAMBO LAMBO | US$0,0001467 | -13,65% | -46,12% | US$1.467.218 | US$32.680,57 | 10.000.000.000 LAMBO |
| 1987 |  5ire 5IRE | US$0,0009953 | -0,91% | -0,80% | US$1.457.704 | US$338.738 | 1.464.633.235 5IRE |
| 1988 |  Amazon Tokenized Stock (Ondo) AMZNon | US$219,36 | -1,10% | -5,25% | US$1.454.226 | US$328.021 | 6.630 AMZNon |
| 1989 |  PINO PINO | US$0,001472 | -13,71% | -43,03% | US$1.456.915 | US$28.304,94 | 989.758.257 PINO |
| 1990 |  Ternoa CAPS | US$0,001128 | -7,81% | -20,20% | US$1.451.960 | US$21.272,29 | 1.287.030.207 CAPS |
| 1991 |  TOPGOAL GOAL | US$0,002667 | 9,20% | -9,51% | US$1.450.329 | US$16.296,80 | 543.750.000 GOAL |
| 1992 |  Dogechain DC | US$0,00002202 | -7,42% | -21,54% | US$1.449.601 | US$102.760 | 65.840.291.060 DC |
| 1993 |  moonpig MOONPIG | US$0,001445 | -10,85% | -32,81% | US$1.444.976 | US$1.112.671 | 999.931.280 MOONPIG |
| 1994 |  Messiah MSIA | US$0,1987 | -8,55% | -14,21% | US$1.437.582 | US$45.275,01 | 7.236.340 MSIA |
| 1995 |  Venus DOT vDOT | US$0,08646 | -4,78% | -16,29% | US$1.439.449 | - | 16.649.243 vDOT |
| 1996 |  TRUST AI TRT | US$0,3803 | -3,85% | -22,23% | US$1.445.217 | US$8.290,74 | 3.800.000 TRT |
| 1997 |  IRISnet IRIS | US$0,0008925 | -3,38% | -23,47% | US$1.440.920 | US$160.537 | 1.614.460.805 IRIS |
| 1998 |  KARASOU INTELLIQUE | US$1,90 | -3,63% | -2,07% | US$1.438.374 | - | 756.593 INTELLIQUE |
| 1999 |  myDID SYL | US$0,0001863 | -1,66% | -5,65% | US$1.439.580 | US$159.163 | 7.728.437.007 SYL |
| 2000 |  Intuit Tokenized Stock (Ondo) INTUon | US$692,91 | -0,51% | 2,35% | US$1.436.712 | US$37.099,44 | 2.073 INTUon |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.