Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Everest ID | US$0,01012 | -7,53% | -28,48% | US$1.180.986 | - | 116.700.000 ID |
| 2102 |  Urolithin A URO | US$0,001169 | -10,40% | -30,66% | US$1.168.842 | US$577.374 | 999.518.918 URO |
| 2103 |  Engines of Fury FURY | US$0,02425 | -11,24% | -6,15% | US$1.164.004 | US$675.565 | 48.002.895 FURY |
| 2104 |  XANA XETA | US$0,0002368 | -9,61% | -18,54% | US$1.166.393 | US$22.780,02 | 4.925.701.908 XETA |
| 2105 |  Boss Token BOSS | - | -6,00% | -2,77% | US$1.165.934 | - | 396.527.802.898.453 BOSS |
| 2106 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006285 | 7,10% | -1,22% | US$1.162.162 | US$280.750 | 184.917.369 DYP |
| 2107 |  Gasspas GASS | - | -7,20% | -13,46% | US$1.149.327 | US$321.107 | 420.690.000.000.000 GASS |
| 2108 |  TypeAI TYPE | US$0,1159 | -8,67% | -26,37% | US$1.158.996 | - | 10.000.000 TYPE |
| 2109 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,29 | -0,50% | -1,19% | US$1.157.832 | - | 29.469 CMGon |
| 2110 |  ZyFAI ZFI | US$0,01471 | -8,70% | -39,39% | US$1.152.567 | US$26.383,11 | 78.379.054 ZFI |
| 2111 |  Marie Rose MARIE | US$0,002719 | -13,04% | -41,54% | US$1.143.672 | US$321.883 | 420.690.000 MARIE |
| 2112 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$45,95 | -0,63% | 2,01% | US$1.146.985 | US$52.962,32 | 24.962 SMCIon |
| 2113 |  Mubarakah MUBARAKAH | US$0,001142 | -6,62% | -5,98% | US$1.141.565 | US$88.603,14 | 1.000.000.000 MUBARAKAH |
| 2114 |  GhibliCZ Ghibli | US$0,001314 | -5,98% | -8,94% | US$1.143.794 | US$120.352 | 870.241.832 Ghibli |
| 2115 |  Woman Yelling At Cat WYAC | US$0,001157 | -4,73% | -27,80% | US$1.145.315 | US$12.359,27 | 989.975.296 WYAC |
| 2116 |  Mastercard Tokenized Stock (Ondo) MAon | US$567,98 | 0,10% | -3,52% | US$1.139.449 | US$314.542 | 2.006 MAon |
| 2117 |  Cakepie CKP | US$0,5864 | -27,88% | 22,98% | US$1.150.213 | US$66.046,26 | 1.961.341 CKP |
| 2118 |  Broadcom tokenized stock (xStock) AVGOX | US$335,70 | -1,01% | -2,86% | US$1.141.380 | US$391.544 | 3.400 AVGOX |
| 2119 |  END END | US$0,009489 | -4,04% | -21,40% | US$1.141.315 | - | 120.276.819 END |
| 2120 |  Genopets GENE | US$0,01354 | -5,96% | -13,56% | US$1.135.766 | US$1.150,76 | 83.871.370 GENE |
| 2121 |  Octokn OTK | US$0,002330 | -11,05% | -28,35% | US$1.140.412 | US$24.591,54 | 489.529.439 OTK |
| 2122 |  BSCPAD BSCPAD | US$0,01438 | -9,61% | -9,49% | US$1.138.963 | US$30.684,65 | 79.211.621 BSCPAD |
| 2123 |  Circuits of Value COVAL | US$0,0006376 | 0,57% | -19,24% | US$1.138.032 | US$23.131,08 | 1.784.838.484 COVAL |
| 2124 |  Azuro Protocol AZUR | US$0,005651 | -1,22% | -3,86% | US$1.134.352 | US$59.890,47 | 200.743.303 AZUR |
| 2125 |  ACA Token ACA | US$0,02390 | -7,28% | -20,29% | US$1.128.923 | US$266.643 | 47.232.827 ACA |
| 2126 |  Farcana FAR | US$0,0002858 | -4,42% | -13,89% | US$1.133.683 | US$60.970,10 | 3.967.330.000 FAR |
| 2127 |  Asterix Labs ASTX | US$113,09 | -7,65% | -20,50% | US$1.130.888 | - | 10.000 ASTX |
| 2128 |  America Party AP | US$0,001131 | -5,26% | -36,14% | US$1.131.320 | US$262.796 | 1.000.000.000 AP |
| 2129 |  SOLVEX NETWORK SOLVEX | US$0,02840 | -1,05% | -29,72% | US$1.121.782 | US$124.187 | 39.499.914 SOLVEX |
| 2130 |  Groyper GROYPER | US$0,01210 | -18,45% | -7,59% | US$1.125.414 | - | 93.000.000 GROYPER |
| 2131 |  Mdex MDX | US$0,001182 | -2,88% | 4,33% | US$1.123.483 | US$41.588,05 | 950.246.937 MDX |
| 2132 |  YooShi YOOSHI | - | -6,22% | -2,88% | US$1.122.500 | - | 363.190.063.319.798 YOOSHI |
| 2133 |  Forward Protocol FORWARD | US$0,0002245 | -1,01% | -6,73% | US$1.122.386 | US$145.392 | 4.999.822.645 FORWARD |
| 2134 |  nomnom NOMNOM | US$0,001158 | -8,45% | -33,48% | US$1.119.852 | US$37.954,29 | 967.206.795 NOMNOM |
| 2135 |  XCAD Network XCAD | US$0,02331 | -5,33% | -17,56% | US$1.112.332 | US$729.838 | 47.726.796 XCAD |
| 2136 |  Project Merlin MRLN | US$0,01754 | -8,00% | -24,10% | US$1.087.433 | US$2.707.313 | 62.000.000 MRLN |
| 2137 |  Rage Guy RAGE | US$0,001123 | -12,82% | 0,00% | US$1.104.654 | US$98.944,14 | 984.031.503 RAGE |
| 2138 |  Silly Dragon SILLY | US$0,001103 | 7,84% | -10,54% | US$1.103.080 | US$1.600.812 | 999.975.726 SILLY |
| 2139 |  IDRX IDRX | US$0,00005953 | -0,63% | -1,88% | US$1.103.326 | US$37.609,15 | 18.534.124.233 IDRX |
| 2140 |  Welshcorgicoin WELSH | US$0,0001101 | -5,15% | -32,43% | US$1.100.481 | US$59.726,49 | 10.000.000.000 WELSH |
| 2141 |  SUNCAT SUNCAT | US$0,001090 | -4,37% | -10,63% | US$1.089.962 | US$2.017.503 | 1.000.000.000 SUNCAT |
| 2142 |  Sentio AI SEN | US$0,01093 | -24,88% | -44,01% | US$1.070.704 | US$292.995 | 98.000.000 SEN |
| 2143 |  AMD Tokenized Stock (Ondo) AMDon | US$160,67 | 0,00% | 1,98% | US$1.094.855 | US$119.465 | 6.814 AMDon |
| 2144 |  Bepro BEPRO | US$0,0001083 | -9,55% | -35,47% | US$1.082.688 | US$93.227,53 | 10.000.000.000 BEPRO |
| 2145 |  StarSlax SSLX | US$0,0004340 | -3,91% | -4,91% | US$1.085.679 | US$159.069 | 2.501.658.636 SSLX |
| 2146 |  Peng PENG | US$0,01083 | -8,43% | -26,43% | US$1.083.322 | US$201.966 | 99.999.979 PENG |
| 2147 |  Shardeum SHM | US$0,05524 | -1,21% | -7,19% | US$1.070.739 | US$674.018 | 19.383.158 SHM |
| 2148 |  Assisterr AI ASRR | US$0,07326 | -4,56% | -12,24% | US$1.071.071 | US$735.221 | 14.620.000 ASRR |
| 2149 |  Smart Layer Network SLN | US$0,02678 | -6,53% | -21,26% | US$1.070.650 | US$26.400,89 | 39.983.296 SLN |
| 2150 |  Costco Tokenized Stock (Ondo) COSTon | US$935,87 | -1,21% | -1,88% | US$1.069.099 | US$60.541,52 | 1.142 COSTon |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.