Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Robinhood HOOD | US$0,00002083 | -12,93% | -28,58% | US$928.088 | US$945.776 | 44.547.590.451 HOOD |
| 2202 |  Valencia CF Fan Token VCF | US$0,1410 | -1,57% | -4,32% | US$930.299 | US$124.236 | 6.599.250 VCF |
| 2203 |  Uber Tokenized Stock (Ondo) UBERon | US$97,69 | -0,25% | 3,22% | US$927.950 | US$100.791 | 9.499 UBERon |
| 2204 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$489,23 | -0,67% | -4,21% | US$925.891 | US$43.729,90 | 1.893 SPGIon |
| 2205 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$276,63 | -1,85% | 2,03% | US$920.084 | US$101.981 | 3.326 TSMon |
| 2206 |  BEFE BEFE | US$0,000009800 | -6,88% | 2,66% | US$913.719 | US$130.993 | 93.201.825.078 BEFE |
| 2207 |  Buying.com BUY | US$0,002768 | -0,11% | -4,41% | US$918.267 | US$12.766,80 | 331.789.518 BUY |
| 2208 |  Statter Network STT | US$0,01831 | -3,66% | -10,04% | US$921.746 | US$56.107,92 | 50.344.589 STT |
| 2209 |  Pixelverse PIXFI | US$0,0002984 | -3,41% | -19,37% | US$908.157 | US$1.386.639 | 3.043.339.049 PIXFI |
| 2210 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.496,91 | -0,67% | -0,56% | US$907.444 | US$31.508,31 | 363 MELIon |
| 2211 |  FCK925 FCK925 | US$0,0009272 | -5,14% | -33,07% | US$927.183 | - | 999.992.431 FCK925 |
| 2212 |  Dexlab XLAB | US$0,000002560 | -21,23% | -41,76% | US$900.608 | US$2.273.156 | 351.666.666.667 XLAB |
| 2213 |  Openfabric AI OFN | US$0,005127 | -14,97% | -5,76% | US$896.511 | US$55.292,64 | 174.845.640 OFN |
| 2214 |  Mirror Protocol MIR | US$0,01158 | -1,80% | -8,29% | US$900.473 | US$5.792,22 | 77.742.680 MIR |
| 2215 |  UnitedHealth tokenized stock (xStock) UNHX | US$345,85 | -1,87% | 3,23% | US$899.200 | US$1.281.015 | 2.600 UNHX |
| 2216 |  Lumoz MOZ | US$0,0008152 | -7,44% | -17,55% | US$896.719 | US$75.235,08 | 1.100.000.000 MOZ |
| 2217 |  VinuChain VC | US$0,003084 | -4,64% | 3,28% | US$899.552 | US$182.754 | 291.721.763 VC |
| 2218 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$795,79 | 0,37% | -1,00% | US$897.051 | US$31.151,81 | 1.127 GSon |
| 2219 |  DeFi Land DFL | US$0,0001251 | -1,97% | -20,52% | US$893.073 | US$18.948,13 | 7.137.303.616 DFL |
| 2220 |  Carnomaly CARR | US$0,0005547 | -26,99% | -29,82% | US$893.085 | US$51.044,90 | 1.610.000.000 CARR |
| 2221 |  Red Kite PKF | US$0,007754 | -3,87% | -10,62% | US$889.351 | - | 114.692.138 PKF |
| 2222 |  TQQQ tokenized ETF (xStock) TQQQX | US$100,03 | -1,34% | 0,00% | US$885.244 | US$918.459 | 8.850 TQQQX |
| 2223 |  Sharpe AI SAI | US$0,007873 | -5,54% | -3,85% | US$880.369 | US$224.009 | 111.821.649 SAI |
| 2224 |  RabbitX RBX | US$0,001000 | -47,08% | 25,02% | US$878.084 | US$6,74 | 877.665.664 RBX |
| 2225 |  Integral ITGR | US$0,004011 | -5,40% | -15,48% | US$876.678 | US$12.633,34 | 218.573.117 ITGR |
| 2226 |  WTF Opossum WTFO | US$0,001026 | -7,34% | -38,10% | US$873.645 | US$1.719,70 | 851.645.251 WTFO |
| 2227 |  Reddio RDO | US$0,0004088 | -12,95% | -38,96% | US$875.521 | US$1.036.609 | 2.141.578.125 RDO |
| 2228 |  Haven1 H1 | US$0,004422 | -5,13% | -19,91% | US$870.349 | US$56.819,78 | 196.817.604 H1 |
| 2229 |  EXMO Coin EXM | US$0,008095 | -0,64% | 1,48% | US$869.199 | US$695.564 | 107.375.446 EXM |
| 2230 |  Tranche Finance SLICE | US$0,04334 | -6,88% | -14,05% | US$866.813 | US$15.923,90 | 20.000.000 SLICE |
| 2231 |  American Express Tokenized Stock (Ondo) AXPon | US$338,63 | -0,84% | -1,00% | US$866.596 | US$20.654,88 | 2.559 AXPon |
| 2232 |  EPIK Prime EPIK | US$0,0006755 | -0,79% | -12,51% | US$865.864 | US$73.004,46 | 1.281.894.231 EPIK |
| 2233 |  XELS XELS | US$0,04117 | 0,00% | -3,95% | US$864.467 | US$124.382 | 21.000.000 XELS |
| 2234 |  UX Chain UX | US$0,0002162 | -1,12% | -9,22% | US$861.526 | US$13,82 | 3.984.164.930 UX |
| 2235 |  LandWolf (SOL) WOLF | US$0,00008604 | -3,36% | -32,76% | US$860.318 | US$15,06 | 9.998.930.707 WOLF |
| 2236 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,74 | -0,05% | -0,05% | US$858.676 | US$23.676,47 | 10.505 HYGon |
| 2237 |  Abyss ABYSS | US$0,003748 | -4,87% | -8,92% | US$858.379 | - | 229.003.739 ABYSS |
| 2238 |  ILCOIN ILC | US$0,0008354 | 1,47% | -2,98% | US$858.510 | US$1.608,03 | 1.027.648.761 ILC |
| 2239 |  Chuck CHUCK | US$0,0009769 | -7,08% | -20,12% | US$857.138 | US$49.975,03 | 877.399.618 CHUCK |
| 2240 |  Burn BURN | US$0,000004510 | -5,91% | -27,83% | US$855.773 | - | 189.950.040.844 BURN |
| 2241 |  Cryptify AI CRAI | US$0,0008833 | -21,25% | -53,10% | US$852.426 | - | 965.000.000 CRAI |
| 2242 |  Salesforce Tokenized Stock (Ondo) CRMon | US$242,86 | -1,26% | -0,85% | US$850.949 | - | 3.504 CRMon |
| 2243 |  Ultraround Money CIRCLE | US$0,9748 | -7,82% | -10,67% | US$851.446 | US$21.423,98 | 873.474 CIRCLE |
| 2244 |  Revain REV | US$0,00001000 | -5,65% | 0,04% | US$851.030 | US$8,51 | 85.061.000.000 REV |
| 2245 |  Torum XTM | US$0,004350 | -4,09% | -2,40% | US$844.405 | US$42.183,50 | 194.096.317 XTM |
| 2246 |  Element ELMT | US$0,0004852 | 1,58% | -3,33% | US$841.717 | - | 1.734.830.085 ELMT |
| 2247 |  Gains GAINS | US$0,02170 | -8,20% | -13,75% | US$839.641 | US$57.595,28 | 38.694.301 GAINS |
| 2248 |  Fly.trade FLY | US$0,06261 | -2,66% | -13,08% | US$835.463 | US$86.462,39 | 13.344.939 FLY |
| 2249 |  TTcoin Network TC | US$0,0001690 | -3,86% | -4,49% | US$831.097 | US$250.478 | 4.918.587.317 TC |
| 2250 |  Kromatika KROM | US$0,01040 | -6,50% | -16,37% | US$835.019 | - | 80.280.675 KROM |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.