Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Göztepe S.K. Fan Token GOZ | US$0,1948 | -4,02% | -4,99% | US$750.117 | US$140.164 | 3.850.000 GOZ |
| 2302 |  Hamster HAM | - | -7,45% | -7,57% | US$752.882 | US$76.760,44 | 2.384.230.000.000.000 HAM |
| 2303 |  Spotify Tokenized Stock (Ondo) SPOTon | US$712,51 | 0,20% | -2,68% | US$753.366 | US$105.409 | 1.057 SPOTon |
| 2304 |  888 888 | US$0,008430 | -8,06% | -25,47% | US$749.079 | - | 88.854.249 888 |
| 2305 |  Nura Labs NURA | US$0,00007451 | -3,90% | -19,89% | US$745.090 | US$16.675.213 | 10.000.000.000 NURA |
| 2306 |  AbbVie tokenized stock (xStock) ABBVX | US$218,52 | -0,57% | -1,40% | US$742.956 | US$739.947 | 3.400 ABBVX |
| 2307 |  Everyworld EVERY | US$0,0002924 | -0,11% | -2,98% | US$745.270 | US$7.637,88 | 2.549.201.959 EVERY |
| 2308 |  Brazil National Football Team Fan Token BFT | US$0,02352 | -12,14% | -18,38% | US$676.850 | US$139.461 | 28.772.500 BFT |
| 2309 |  McDonald's tokenized stock (xStock) MCDX | US$302,57 | -0,61% | 0,45% | US$745.277 | US$7.328.239 | 2.463 MCDX |
| 2310 |  VelasPad VLXPAD | US$0,002971 | -2,82% | 3,46% | US$743.253 | - | 250.135.545 VLXPAD |
| 2311 |  Oracle Tokenized Stock (Ondo) ORCLon | US$294,02 | -4,73% | -1,24% | US$743.884 | US$67.001,19 | 2.530 ORCLon |
| 2312 |  Buckazoids Buckazoids | US$0,0007390 | -8,95% | -25,09% | US$738.918 | US$99.269,44 | 999.893.175 Buckazoids |
| 2313 |  ORA ORA | US$0,02005 | -4,96% | -44,94% | US$735.309 | US$799,64 | 36.666.666 ORA |
| 2314 |  The Game Company GMRT | US$0,002681 | -32,99% | -68,31% | US$742.245 | US$145.576 | 276.831.175 GMRT |
| 2315 |  WeSendit WSI | US$0,0009180 | -6,03% | -11,36% | US$734.428 | US$25.356,51 | 800.029.841 WSI |
| 2316 |  VGX Token VGX | US$0,001230 | -21,04% | -32,08% | US$734.790 | US$504.205 | 597.390.335 VGX |
| 2317 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$140,39 | -2,85% | -4,41% | US$731.199 | US$84.322,77 | 5.208 ARMon |
| 2318 |  VoluMint VMINT | US$0,001317 | -5,18% | -30,37% | US$727.169 | US$2.614,20 | 552.136.291 VMINT |
| 2319 |  holoride RIDE | US$0,0008236 | -4,90% | -14,34% | US$724.681 | US$18.230,44 | 879.899.580 RIDE |
| 2320 |  Sportbet.one Token SBET | US$0,005720 | -0,60% | -1,04% | US$721.439 | US$74.718,85 | 126.120.568 SBET |
| 2321 |  Puffverse PFVS | US$0,006209 | -3,72% | -7,75% | US$723.941 | US$436.230 | 116.600.000 PFVS |
| 2322 |  eXPerience Chain XPC | US$0,000007930 | -0,11% | -1,21% | US$722.707 | - | 91.090.814.961 XPC |
| 2323 |  CannabisCoin CANN | US$0,002249 | 0,00% | -34,89% | US$722.237 | - | 321.124.783 CANN |
| 2324 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2325 |  Carlo CARLO | US$0,0007753 | -6,79% | -18,55% | US$718.679 | - | 926.931.816 CARLO |
| 2326 |  King Shiba KINGSHIB | US$0,002044 | -0,76% | -8,85% | US$715.447 | US$16.755,16 | 350.027.372 KINGSHIB |
| 2327 |  XRADERS XR | US$0,01472 | -1,81% | -13,36% | US$714.387 | US$1.062.461 | 48.530.252 XR |
| 2328 |  Kenyan Digital Token KDT | US$0,003243 | -4,47% | -30,46% | US$713.458 | - | 220.000.000 KDT |
| 2329 |  Walken WLKN | US$0,0004741 | -11,16% | 1,47% | US$710.136 | US$37.622,78 | 1.497.954.501 WLKN |
| 2330 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$222,24 | -0,27% | 0,04% | US$714.385 | US$55.478,21 | 3.214 SNOWon |
| 2331 |  Neiro (neiro.lol) NEIRO | US$0,0007106 | -10,36% | -21,66% | US$710.637 | US$341.579 | 999.999.969 NEIRO |
| 2332 |  Peezy 0x69 PEEZY | US$0,000002320 | -1,44% | -21,42% | US$708.093 | US$213.420 | 305.650.329.936 PEEZY |
| 2333 |  Aston Villa Fan Token AVL | US$0,1677 | -0,08% | -8,30% | US$704.169 | US$61.716,39 | 4.199.655 AVL |
| 2334 |  Won Chang USDWON | US$0,0007208 | -3,88% | -70,89% | US$700.059 | US$531.406 | 971.190.889 USDWON |
| 2335 |  QnA3.AI GPT | US$0,0008467 | -1,44% | -12,55% | US$704.062 | US$19.554,59 | 831.566.270 GPT |
| 2336 |  VentureMind AI VNTR | US$0,001623 | -7,05% | -20,18% | US$702.721 | US$2.036,09 | 432.996.944 VNTR |
| 2337 |  Algorix ALOR | US$0,05629 | -6,79% | -6,79% | US$702.455 | US$797,23 | 12.478.875 ALOR |
| 2338 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$26,14 | -4,36% | 9,82% | US$702.415 | US$817,82 | 26.869 QBTSon |
| 2339 |  DSLA Protocol DSLA | US$0,0001279 | -7,07% | -27,24% | US$702.253 | US$521,10 | 5.491.802.966 DSLA |
| 2340 |  BLOCX. BLOCX | US$0,007020 | -1,76% | -18,31% | US$702.740 | US$459.055 | 100.105.174 BLOCX |
| 2341 |  Lux LUX | US$0,0006983 | -12,68% | -26,06% | US$698.254 | US$471.414 | 1.000.000.000 LUX |
| 2342 |  Polkamarkets POLK | US$0,006995 | -5,37% | -17,30% | US$699.468 | US$18.860,44 | 99.998.565 POLK |
| 2343 |  Baby Pepe BABYPEPE | US$0,000001660 | -16,17% | -24,45% | US$697.162 | - | 420.690.000.000 BABYPEPE |
| 2344 |  OptionRoom ROOM | US$0,05573 | -0,60% | -1,16% | US$696.213 | US$15.356,13 | 12.493.373 ROOM |
| 2345 |  Deeper Network DPR | US$0,0002174 | -6,60% | -23,25% | US$694.663 | US$31.551,52 | 3.195.610.780 DPR |
| 2346 |  Nyzo NYZO | US$0,006950 | 12,09% | 14,05% | US$695.031 | US$18.780,76 | 100.000.000 NYZO |
| 2347 |  SafeMoon Inu SMI | US$0,0000006900 | -4,80% | -13,90% | US$694.218 | - | 1.000.000.000.000 SMI |
| 2348 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$495,75 | -2,06% | -1,06% | US$694.046 | US$3.607,84 | 1.400 BRK.BX |
| 2349 |  STAKE STAKE | US$0,08175 | -6,07% | -8,14% | US$691.599 | US$45,54 | 8.460.044 STAKE |
| 2350 |  STARS STARS | US$0,00001640 | -16,13% | -37,76% | US$689.803 | US$3.206,73 | 42.069.696.969 STARS |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.