Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Polkadex PDEX | US$0,06000 | -2,65% | -3,09% | US$501.627 | US$96.456,58 | 8.360.000 PDEX |
| 2502 |  All.Art Protocol AART | US$0,0001351 | -1,74% | -19,21% | US$498.291 | US$16.499,36 | 3.688.466.791 AART |
| 2503 |  DOGAMÍ DOGA | US$0,0005830 | 3,39% | -5,14% | US$497.145 | US$67.831,23 | 852.766.902 DOGA |
| 2504 |  MintMe.com Coin MINTME | US$0,0009104 | -13,66% | -9,07% | US$495.047 | US$1.297.019 | 543.797.192 MINTME |
| 2505 |  Morra MORRA | US$0,001192 | -5,86% | -23,76% | US$493.815 | - | 414.238.550 MORRA |
| 2506 |  TOKYO GAMES TOKEN TGT | US$0,003073 | -3,56% | -17,74% | US$494.273 | US$1.147.096 | 160.822.499 TGT |
| 2507 |  Hasbulla's Cat BARSIK | US$0,0004932 | -7,83% | -27,26% | US$493.186 | US$273.407 | 999.944.937 BARSIK |
| 2508 |  Clash of Lilliput COL | US$0,006007 | 0,01% | 0,04% | US$493.018 | - | 82.074.400 COL |
| 2509 |  rocky ROCKY | US$0,0004918 | -15,95% | -39,22% | US$491.797 | US$350.243 | 1.000.000.000 ROCKY |
| 2510 |  Dagknight Dog DOGK | US$0,0001101 | -8,96% | -17,30% | US$490.884 | US$4.371,66 | 4.459.237.949 DOGK |
| 2511 |  ARTFI ARTFI | US$0,003756 | 11,83% | 18,53% | US$489.653 | US$289.004 | 130.368.000 ARTFI |
| 2512 |  Accenture tokenized stock (xStock) ACNX | US$232,73 | -2,60% | -3,25% | US$488.726 | US$1.864.216 | 2.100 ACNX |
| 2513 |  Danaher tokenized stock (xStock) DHRX | US$181,45 | -2,54% | -6,75% | US$489.906 | US$582.674 | 2.700 DHRX |
| 2514 |  Shopify Tokenized Stock (Ondo) SHOPon | US$143,37 | -3,69% | -6,04% | US$487.941 | US$77.533,05 | 3.403 SHOPon |
| 2515 |  Comcast tokenized stock (xStock) CMCSAX | US$31,66 | 0,13% | -0,06% | US$487.602 | US$2.299.187 | 15.400 CMCSAX |
| 2516 |  LF LF | US$0,0001632 | -3,42% | -14,98% | US$486.980 | US$419.050 | 2.983.986.830 LF |
| 2517 |  Pacu Jalur BOATKID | US$0,0004822 | -12,35% | -37,51% | US$482.220 | US$305.044 | 1.000.000.000 BOATKID |
| 2518 |  Govi GOVI | US$0,01555 | -7,88% | -17,13% | US$488.120 | US$23.576,26 | 31.383.479 GOVI |
| 2519 |  SUGARVERSE CNDY | US$0,001037 | -5,99% | -9,49% | US$484.012 | US$51.240,86 | 466.595.178 CNDY |
| 2520 |  Zap ZAP | US$0,002041 | -19,16% | -15,56% | US$482.038 | US$28,33 | 236.144.465 ZAP |
| 2521 |  CBPAY Global CBPAY | US$0,0001298 | -3,73% | -4,58% | US$477.899 | - | 3.680.656.565 CBPAY |
| 2522 |  Unstable Tether USDUT | US$0,0004747 | -24,01% | -20,03% | US$474.682 | US$296.705 | 999.956.727 USDUT |
| 2523 |  AssetMantle MNTL | US$0,0002064 | -1,85% | -7,58% | US$476.518 | US$230,88 | 2.308.548.579 MNTL |
| 2524 |  BIAO BIAO | US$0,0004725 | -10,99% | -30,25% | US$472.489 | US$619.311 | 999.999.994 BIAO |
| 2525 |  TORSY torsy | US$0,0006804 | -1,89% | -13,56% | US$476.290 | US$1.922,26 | 699.999.673 torsy |
| 2526 |  Hokkaidu Inu HOKK | US$0,0004750 | -5,06% | 3,15% | US$474.981 | - | 1.000.000.000 HOKK |
| 2527 |  Mint Club V1 MINT | US$0,0000004600 | -1,39% | -9,75% | US$474.181 | - | 1.041.314.412.631 MINT |
| 2528 |  RAT Escape RAT | US$0,0004732 | -6,43% | -4,90% | US$473.212 | US$98.132,70 | 999.935.116 RAT |
| 2529 |  Dotmoovs MOOV | US$0,0006473 | -5,71% | -25,51% | US$473.265 | US$23.993,62 | 731.180.094 MOOV |
| 2530 |  DAFI Protocol DAFI | US$0,0004155 | -7,23% | -14,63% | US$473.255 | US$27.579,09 | 1.138.957.714 DAFI |
| 2531 |  RigoBlock GRG | US$0,1747 | 1,01% | -18,76% | US$471.921 | - | 2.701.063 GRG |
| 2532 |  Polkacity POLC | US$0,002484 | 17,84% | -5,90% | US$471.988 | US$66.167,92 | 190.025.935 POLC |
| 2533 |  Civilization CIV | US$0,001567 | 46,44% | -11,66% | US$470.246 | - | 300.000.000 CIV |
| 2534 |  BOLT BOLT | US$0,0004902 | -0,58% | -7,54% | US$469.303 | US$112.384 | 957.427.533 BOLT |
| 2535 |  Mystery MYSTERY | - | -15,61% | -29,61% | US$464.950 | US$83.279,03 | 420.690.000.000.000 MYSTERY |
| 2536 |  Gremly $GREMLY | - | -21,33% | 312,56% | US$468.258 | US$152.991 | 411.654.038.659.005 $GREMLY |
| 2537 |  VIDT DAO VIDT | US$0,0005424 | 8,02% | -16,55% | US$471.749 | US$286.280 | 869.795.245 VIDT |
| 2538 |  QUAIN QUAIN | US$0,0004622 | 3,67% | 261,49% | US$462.163 | US$40.875,19 | 999.982.985 QUAIN |
| 2539 |  Bitcoin Bam BTCBAM | US$0,04543 | -0,60% | -0,72% | US$466.919 | US$64.197,78 | 10.276.739 BTCBAM |
| 2540 |  DecentralGPT DGC | US$0,000002950 | -15,86% | -46,56% | US$463.652 | US$1.402.560 | 157.200.000.000 DGC |
| 2541 |  My DeFi Pet DPET | US$0,01075 | -6,35% | -8,97% | US$464.425 | US$20.614,35 | 43.202.345 DPET |
| 2542 |  Dfyn Network DFYN | US$0,002695 | -4,83% | -10,73% | US$463.260 | US$95.097,07 | 171.878.615 DFYN |
| 2543 |  Eloncoin ELON | US$0,0000006800 | -10,44% | -23,73% | US$463.054 | - | 685.219.781.741 ELON |
| 2544 |  Bitcoin Plus XBC | US$1,70 | -4,79% | -3,65% | US$461.819 | US$106,80 | 271.308 XBC |
| 2545 |  Looby By Stephen Bliss LOOBY | US$0,0004839 | -5,68% | -26,25% | US$461.135 | - | 952.947.266 LOOBY |
| 2546 |  catgirl CATGIRL | - | -10,15% | 19,04% | US$460.669 | - | 30.986.917.784.046.184 CATGIRL |
| 2547 |  HarryPotterObamaPacMan8Inu XRP | US$0,005641 | -11,00% | -26,32% | US$460.297 | US$3.533,94 | 81.597.517 XRP |
| 2548 |  MBD Financials MBD | US$0,00001858 | -5,79% | -11,38% | US$482.051 | US$42.913,79 | 25.940.635.420 MBD |
| 2549 |  DOGGY DOGGY | US$0,0002032 | -6,61% | -7,22% | US$457.361 | - | 2.250.595.564 DOGGY |
| 2550 |  Ignis IGNIS | US$0,0006003 | -9,08% | -18,89% | US$456.912 | US$214,62 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.