Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  YAY Network YAY | US$0,0004549 | -1,41% | -4,72% | US$312.848 | US$23.402,14 | 687.746.250 YAY |
| 2702 |  Zenqira ZENQ | US$0,001908 | -3,89% | -6,45% | US$312.773 | US$35.285,00 | 163.961.333 ZENQ |
| 2703 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$122,40 | -3,63% | 0,75% | US$313.586 | US$149.089 | 2.562 HOODon |
| 2704 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,37 | -0,02% | 0,00% | US$312.359 | US$2.017.031 | 2.050 PGX |
| 2705 |  Peepo (SOL) $PEEP | US$0,000005850 | -9,01% | -26,51% | US$311.683 | US$88,45 | 53.296.811.872 $PEEP |
| 2706 |  Invest Zone IVfun | US$0,0003312 | -1,69% | -12,15% | US$311.375 | - | 940.218.906 IVfun |
| 2707 |  Winnerz WNZ | US$0,001455 | -0,52% | -11,35% | US$310.789 | US$88.466,03 | 213.625.469 WNZ |
| 2708 |  3space Art PACE | US$0,004309 | -6,71% | 2,26% | US$310.991 | US$17.590,75 | 72.171.512 PACE |
| 2709 |  Callisto Network CLO | US$0,00009461 | 3,33% | -8,77% | US$311.051 | - | 3.287.576.782 CLO |
| 2710 |  Forkast CGX | US$0,001795 | -5,30% | -24,45% | US$310.953 | US$4.644,86 | 173.198.643 CGX |
| 2711 |  Draggy DRAGGY | - | -9,46% | -30,81% | US$310.648 | - | 404.488.535.474.474 DRAGGY |
| 2712 |  yieldwatch WATCH | US$0,01576 | -5,40% | -2,42% | US$310.119 | - | 19.675.544 WATCH |
| 2713 |  What's Updog UPDOG | US$0,0003101 | -10,74% | -24,33% | US$310.052 | - | 999.961.831 UPDOG |
| 2714 |  Veloce VEXT | US$0,001464 | -17,00% | -35,76% | US$316.859 | US$17.964,44 | 216.480.402 VEXT |
| 2715 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$54,60 | 2,17% | -1,59% | US$309.315 | US$169.751 | 5.665 HIMSon |
| 2716 |  Elmo ELMO | US$0,001167 | -5,31% | -12,41% | US$308.911 | - | 264.607.591 ELMO |
| 2717 |  Forest Knight KNIGHT | US$0,006589 | -9,59% | -20,30% | US$306.366 | - | 46.493.707 KNIGHT |
| 2718 |  Evan EVAN | US$0,0003051 | -6,15% | -28,10% | US$305.067 | US$69.992,92 | 999.823.336 EVAN |
| 2719 |  DEEPSPACE DPS | US$0,005749 | -4,98% | -5,51% | US$304.067 | - | 52.893.498 DPS |
| 2720 |  Musk It MUSKIT | US$0,0003011 | -11,19% | -23,11% | US$301.078 | US$7.655,80 | 1.000.000.000 MUSKIT |
| 2721 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2722 |  Daboo - The Untold Stories! DABOO | US$0,0005477 | -7,38% | -22,50% | US$301.240 | US$27,88 | 549.998.985 DABOO |
| 2723 |  BOPPY BOPPY | - | -4,56% | -22,50% | US$300.823 | US$960,15 | 420.690.000.000.000 BOPPY |
| 2724 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2725 |  Wat WAT | US$0,0000007100 | -6,09% | -18,81% | US$299.621 | - | 420.690.000.000 WAT |
| 2726 |  BNB LION BNBLION | - | -12,34% | -22,14% | US$301.294 | - | 95.778.016.103.895.392 BNBLION |
| 2727 |  XYRO XYRO | US$0,0009086 | -4,29% | -11,21% | US$298.352 | US$380.793 | 328.369.189 XYRO |
| 2728 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$16,11 | -7,91% | -7,44% | US$295.017 | US$118.567 | 18.313 SBETon |
| 2729 |  PowerPool CVP | US$0,006550 | -0,46% | -0,92% | US$296.192 | US$25.443,10 | 45.221.455 CVP |
| 2730 |  Coinbase Tokenized Stock (Ondo) COINon | US$308,47 | -4,35% | -10,41% | US$296.805 | US$410.785 | 962 COINon |
| 2731 |  Lunos UNO | US$0,002644 | -1,21% | -5,69% | US$295.027 | US$82.638,88 | 111.566.779 UNO |
| 2732 |  Gold Reserve GOR | US$0,0005446 | -7,35% | -18,84% | US$215.002 | - | 394.782.767 GOR |
| 2733 |  Metrix Coin MRX | US$0,00001747 | -1,51% | -7,73% | US$293.601 | US$0,05000 | 16.806.751.079 MRX |
| 2734 |  POLKER PKR | US$0,001506 | -6,14% | -18,47% | US$291.639 | US$57.701,24 | 193.639.424 PKR |
| 2735 |  ZKFair ZKF | US$0,00002917 | -9,16% | -39,87% | US$291.704 | US$52.491,59 | 10.000.000.000 ZKF |
| 2736 |  Sato The Dog SATO | US$0,0000006900 | -8,57% | -9,38% | US$290.608 | US$61.217,12 | 420.690.000.000 SATO |
| 2737 |  UNI UNI | US$0,0002904 | -6,23% | -19,57% | US$290.388 | US$1.263,72 | 1.000.000.000 UNI |
| 2738 |  DerivaDAO DDX | US$0,01112 | -0,08% | -0,10% | US$290.189 | US$25,90 | 26.094.664 DDX |
| 2739 |  ZooKeeper ZOO | US$0,0006127 | -1,40% | -18,56% | US$288.403 | - | 470.682.793 ZOO |
| 2740 |  Doge Base DOGEBASE | US$0,0002879 | -27,64% | 1,00% | US$286.495 | US$11.410,09 | 995.045.963 DOGEBASE |
| 2741 |  Goldcoin GLC | US$0,006546 | 31,06% | -18,86% | US$285.937 | US$265,83 | 43.681.422 GLC |
| 2742 |  Prisma mkUSD MKUSD | US$0,9996 | -0,13% | -0,39% | US$286.082 | US$16.178,49 | 286.205 MKUSD |
| 2743 |  PearDAO PEX | US$0,005468 | 0,00% | 6,85% | US$285.967 | - | 52.300.308 PEX |
| 2744 |  Mars MARS | US$0,0000006700 | -12,80% | -21,67% | US$283.302 | US$131.630 | 420.690.000.000 MARS |
| 2745 |  Commune AI COMAI | US$0,005102 | 0,01% | -11,18% | US$283.814 | US$7.076,58 | 55.628.141 COMAI |
| 2746 |  Monetha MTH | US$0,0008008 | 0,00% | 0,08% | US$281.943 | - | 352.086.984 MTH |
| 2747 |  UBXS Token UBXS | US$0,004931 | -3,77% | -59,31% | US$281.811 | US$30.111,01 | 57.155.070 UBXS |
| 2748 |  AppLovin Tokenized Stock (Ondo) APPon | US$641,30 | -0,35% | 2,90% | US$281.999 | US$65.186,00 | 440 APPon |
| 2749 |  LINKA LINKA | US$0,0004035 | -3,80% | -6,91% | US$280.080 | US$467,93 | 694.150.020 LINKA |
| 2750 |  Glitch GLCH | US$0,003532 | 0,01% | 0,04% | US$280.007 | US$2,80 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.