Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  NvirWorld NVIR | US$0,0001570 | -3,78% | -5,96% | US$165.218 | US$24.032,43 | 1.052.511.922 NVIR |
| 2902 |  aiPump AIPUMP | US$0,0004352 | -3,48% | -9,14% | US$165.655 | US$35.826,84 | 380.666.741 AIPUMP |
| 2903 |  Scotty Beam SCOTTY | US$0,0003584 | -1,58% | -1,65% | US$165.121 | US$6.059,04 | 460.665.809 SCOTTY |
| 2904 |  Sao Paulo FC Fan Token SPFC | US$0,03417 | -6,21% | -3,61% | US$163.611 | US$15.482,83 | 4.788.671 SPFC |
| 2905 |  Matr1x Fire FIRE | US$0,002467 | 2,79% | -28,26% | US$164.630 | US$265.568 | 66.731.284 FIRE |
| 2906 |  Meme Ai MEMEAI | US$0,0002259 | -4,24% | -13,32% | US$164.455 | US$178.969 | 728.043.731 MEMEAI |
| 2907 |  Decentral Games DG | US$0,0008582 | -12,31% | -23,39% | US$163.714 | US$31,09 | 190.770.612 DG |
| 2908 |  Boochie by Matt Furie BOOCHIE | - | -14,97% | -25,90% | US$162.393 | US$170.768 | 420.690.000.000.000 BOOCHIE |
| 2909 |  PixelRealm NFTB | US$0,0002360 | -7,12% | -46,37% | US$162.942 | US$22.173,95 | 690.567.149 NFTB |
| 2910 |  Major Frog MAJOR | US$0,0001921 | -8,13% | -20,64% | US$162.305 | US$80.295,58 | 845.000.000 MAJOR |
| 2911 |  Zynecoin ZYN | US$0,003874 | 11,04% | 14,40% | US$162.337 | US$178.915 | 41.903.029 ZYN |
| 2912 |  Sheboshis SHEB | US$8,08 | -3,32% | 6,80% | US$161.621 | - | 20.000 SHEB |
| 2913 |  Three Protocol Token THREE | US$0,001889 | 0,00% | -13,35% | US$160.597 | - | 85.000.000 THREE |
| 2914 |  e-Money NGM | US$0,008114 | -4,24% | -14,13% | US$160.329 | US$15,22 | 19.760.286 NGM |
| 2915 |  Pullix PLX | US$0,001924 | 0,00% | -11,45% | US$160.177 | - | 83.251.318 PLX |
| 2916 |  Cheems CHEEMS | - | -7,44% | -16,99% | US$159.773 | US$434,96 | 420.690.000.000.000 CHEEMS |
| 2917 |  UBIX.Network UBX | US$0,000003470 | -1,79% | -0,71% | US$158.165 | US$270.786 | 45.558.153.243 UBX |
| 2918 |  Wall Street Games (old) WSG | - | -5,20% | -2,90% | US$159.705 | - | 912.055.071.773.420 WSG |
| 2919 |  NVIDIA NVDA | US$0,0002008 | -18,41% | -30,80% | US$159.628 | US$7,98 | 795.041.455 NVDA |
| 2920 |  DOGEFATHER DOGEFATHER | US$0,0001595 | -6,11% | -23,88% | US$159.534 | - | 999.977.638 DOGEFATHER |
| 2921 |  dextoro DTR | US$0,0001594 | -10,16% | -33,27% | US$159.372 | US$876,15 | 999.994.516 DTR |
| 2922 |  VIX777 VIX | US$0,0001774 | -2,20% | -31,53% | US$159.144 | - | 896.871.728 VIX |
| 2923 |  Fofar (fofar.meme) FOFAR | US$0,0001672 | -6,69% | -4,58% | US$158.881 | - | 949.992.366 FOFAR |
| 2924 |  ROCO FINANCE ROCO | US$0,009178 | -2,86% | 17,45% | US$158.775 | - | 17.298.805 ROCO |
| 2925 |  AiMalls AIT | US$0,7837 | -7,04% | -16,99% | US$158.210 | US$5.942,02 | 201.885 AIT |
| 2926 |  Andy on SOL ANDY | US$0,0001670 | -9,44% | -26,07% | US$158.033 | US$436,84 | 946.220.014 ANDY |
| 2927 |  The Loonies LOON | US$0,0001568 | 0,82% | 0,29% | US$156.832 | US$53.669,80 | 1.000.000.000 LOON |
| 2928 |  SolarX SXCH | US$0,001448 | -2,64% | -3,02% | US$156.462 | US$4.517,14 | 108.050.396 SXCH |
| 2929 |  Position Exchange POSI | US$0,001818 | -6,19% | -5,13% | US$154.623 | - | 85.053.539 POSI |
| 2930 |  ACENT ACE | US$0,0001095 | -5,34% | -24,47% | US$153.233 | US$53.474,41 | 1.400.000.000 ACE |
| 2931 |  XRPayNet XRPAYNET | US$0,00002751 | -13,78% | -13,77% | US$154.448 | US$6.943,86 | 5.613.529.404 XRPAYNET |
| 2932 |  Gold GOLD | US$0,009388 | -3,72% | -9,04% | US$154.294 | - | 16.434.584 GOLD |
| 2933 |  markkacy KACY | US$0,0001546 | -6,14% | -34,32% | US$154.553 | US$203.236 | 999.997.046 KACY |
| 2934 |  Standard STND | US$0,001793 | -12,31% | -30,04% | US$153.444 | US$20.932,68 | 85.574.950 STND |
| 2935 |  Karat KAT | US$0,0005985 | -0,01% | -2,54% | US$152.936 | US$17.600,12 | 255.538.596 KAT |
| 2936 |  Azbit AZ | US$0,000002180 | 1,02% | -25,43% | US$152.198 | - | 69.750.302.117 AZ |
| 2937 |  Jen-Hsun Huang JHH | US$0,00000002000 | -2,16% | -26,65% | US$152.152 | US$569,93 | 9.655.878.669.545 JHH |
| 2938 |  Darwinia Commitment Token KTON | US$2,94 | -4,59% | -13,65% | US$150.935 | US$17.190,38 | 51.314 KTON |
| 2939 |  Battle Hero BATH | US$0,003027 | -0,08% | -0,95% | US$150.645 | - | 49.773.309 BATH |
| 2940 |  SakeToken SAKE | US$0,001481 | -1,96% | -11,54% | US$150.876 | US$11.849,15 | 101.862.656 SAKE |
| 2941 |  KickToken KICK | US$0,001239 | -3,43% | -4,44% | US$150.325 | - | 121.342.749 KICK |
| 2942 |  OneLedger OLT | US$0,0002941 | 0,34% | -1,99% | US$149.098 | US$138.162 | 506.936.797 OLT |
| 2943 |  Metaverser MTVT | US$0,0008904 | -4,90% | 0,71% | US$148.804 | US$306,70 | 167.113.236 MTVT |
| 2944 |  Aurigami PLY | US$0,00003601 | 0,00% | -2,69% | US$148.611 | - | 4.126.699.896 PLY |
| 2945 |  Thorstarter XRUNE | US$0,001830 | -5,17% | -17,78% | US$147.696 | US$153,64 | 80.689.454 XRUNE |
| 2946 |  BeFi Labs BEFI | US$0,001908 | -3,05% | -16,55% | US$148.143 | US$66.033,14 | 77.644.648 BEFI |
| 2947 |  Peanut NUX | US$0,002960 | -4,77% | -22,46% | US$148.011 | US$18.301,28 | 50.000.000 NUX |
| 2948 |  Signata SATA | US$0,002076 | -0,08% | -0,10% | US$147.905 | US$32,05 | 71.260.435 SATA |
| 2949 |  StoryFire BLAZE | US$0,00002352 | 10,85% | 9,44% | US$147.791 | US$20.099,44 | 6.284.068.245 BLAZE |
| 2950 |  CropBytes CBX | US$0,0007904 | 11,28% | -2,43% | US$147.245 | US$93,03 | 186.294.140 CBX |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.