Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  TheStandard USD USDS | US$0,9959 | -0,03% | -0,42% | US$279.787 | US$4.809,32 | 280.943 USDS |
| 2752 |  Raiinmaker RAIIN | US$0,02722 | -0,90% | -21,57% | US$278.650 | US$35.984,07 | 10.236.249 RAIIN |
| 2753 |  Binamon BMON | US$0,002415 | -5,13% | -9,97% | US$278.838 | US$17.496,17 | 115.453.949 BMON |
| 2754 |  Moona Lisa MOONA | US$0,0002784 | -30,05% | -95,30% | US$278.434 | - | 999.999.642 MOONA |
| 2755 |  Loser Coin LOWB | US$0,000004600 | -21,26% | -24,58% | US$277.437 | US$32.584,04 | 60.296.840.158 LOWB |
| 2756 |  Infinaeon INF | US$0,001063 | -5,61% | -15,45% | US$276.943 | US$42.254,22 | 260.484.378 INF |
| 2757 |  SAITAMA INU SAITAMA | US$0,0003148 | -13,77% | -9,32% | US$276.301 | US$1.545,62 | 877.691.270 SAITAMA |
| 2758 |  CyberVein CVT | US$0,0002595 | 0,18% | 13,93% | US$275.211 | - | 1.060.404.496 CVT |
| 2759 |  ChainGuardians CGG | US$0,004468 | 176,57% | 117,52% | US$274.677 | US$20,13 | 61.478.209 CGG |
| 2760 |  PepeMusk PEPEMUSK | US$0,0002736 | -3,99% | 6,54% | US$273.628 | - | 1.000.000.000 PEPEMUSK |
| 2761 |  Bostrom BOOT | - | -7,52% | -13,22% | US$272.513 | US$4,66 | 591.488.205.723.898 BOOT |
| 2762 |  META FINANCIAL AI MEFAI | US$0,0004460 | -5,75% | 52,34% | US$276.856 | US$18.264,48 | 620.746.214 MEFAI |
| 2763 |  VEMP VEMP | US$0,0006926 | -1,39% | -4,02% | US$272.163 | US$74.782,91 | 392.942.002 VEMP |
| 2764 |  TiFi Token TIFI | - | -6,72% | -4,64% | US$271.423 | US$727,31 | 78.437.000.000.000 TIFI |
| 2765 |  Matt Furie MATT | US$0,0000006400 | -5,98% | -27,78% | US$271.195 | - | 420.690.000.000 MATT |
| 2766 |  littlemanyu MANYU | US$0,0002667 | -11,76% | -26,21% | US$266.508 | US$72.833,29 | 999.317.907 MANYU |
| 2767 |  Affyn FYN | US$0,001058 | -5,51% | -15,50% | US$268.851 | US$19.687,43 | 254.033.788 FYN |
| 2768 |  X-CASH XCASH | US$0,000004270 | 0,27% | -27,09% | US$268.425 | US$19,57 | 62.820.378.619 XCASH |
| 2769 |  MAPS MAPS | US$0,005902 | -6,87% | -21,12% | US$268.526 | - | 45.496.728 MAPS |
| 2770 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2771 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,33 | -3,58% | -2,16% | US$265.953 | US$60.490,17 | 10.500 GMEon |
| 2772 |  PrompTale AI TALE | US$0,005183 | -17,55% | -45,31% | US$265.367 | US$900.925 | 51.200.000 TALE |
| 2773 |  Plant Vs Undead PVU | US$0,0008851 | -1,09% | -0,90% | US$262.841 | US$17.399,19 | 296.947.519 PVU |
| 2774 |  Ideaology IDEA | US$0,00005244 | 6,22% | -6,20% | US$262.214 | US$90.173,89 | 4.999.999.999 IDEA |
| 2775 |  Metaverse Face MEFA | US$0,00002752 | -2,24% | -20,28% | US$261.899 | - | 9.515.523.108 MEFA |
| 2776 |  Script Network SCPT | US$0,0003834 | 10,84% | -19,16% | US$260.989 | US$142.336 | 680.808.006 SCPT |
| 2777 |  ETHPad ETHPAD | US$0,001310 | -6,46% | -6,95% | US$261.295 | - | 199.427.405 ETHPAD |
| 2778 |  Xpanse HZN | US$0,002217 | -8,21% | -11,39% | US$267.568 | - | 120.707.110 HZN |
| 2779 |  Super Trump Coin STRUMP | US$0,0001382 | -6,84% | -21,61% | US$253.932 | US$8.724,66 | 1.837.382.589 STRUMP |
| 2780 |  NFT Art Finance NFTART | - | -6,85% | -6,97% | US$260.493 | - | 25.282.174.668.987.600 NFTART |
| 2781 |  Pip PIP | US$0,0004890 | 9,96% | 10,41% | US$258.721 | US$54.520,51 | 529.083.504 PIP |
| 2782 |  WOOF WOOF | US$0,00001444 | -6,95% | -21,04% | US$258.451 | US$1.439,81 | 17.902.999.424 WOOF |
| 2783 |  Pleasure Coin NSFW | US$0,00001056 | -10,26% | -31,97% | US$258.667 | US$1.946,21 | 24.499.828.829 NSFW |
| 2784 |  X X | US$0,0000002800 | 0,00% | -12,30% | US$258.659 | - | 937.892.081.756 X |
| 2785 |  Arcona ARCONA | US$0,01159 | 23,53% | 26,38% | US$258.198 | US$578,02 | 22.284.170 ARCONA |
| 2786 |  EYWA EYWA | US$0,002576 | 0,08% | -11,48% | US$257.390 | US$201.539 | 99.914.818 EYWA |
| 2787 |  Moutai MOUTAI | US$0,0003683 | -6,36% | -23,03% | US$256.607 | US$1.710,18 | 696.653.230 MOUTAI |
| 2788 |  Aether Games AEG | US$0,0005734 | -23,63% | -3,36% | US$255.105 | US$51.749,30 | 444.890.467 AEG |
| 2789 |  OpenDAO SOS | - | -9,09% | -20,06% | US$255.095 | - | 100.000.000.000.000 SOS |
| 2790 |  Vibe Cat (Jupiter Studio) VIBE | US$0,003184 | -3,56% | -9,55% | US$254.619 | US$681.002 | 79.974.090 VIBE |
| 2791 |  SENSO SENSO | US$0,003596 | 5,57% | -1,82% | US$252.676 | US$113.750 | 70.269.127 SENSO |
| 2792 |  NerveNetwork NVT | US$0,0009104 | -5,29% | -12,34% | US$252.157 | US$153,92 | 276.983.684 NVT |
| 2793 |  3DPass P3D | US$0,0004658 | -5,55% | -43,49% | US$250.362 | US$4.793,39 | 537.448.762 P3D |
| 2794 |  SpaceCatch CATCH | US$0,02271 | -7,13% | -30,41% | US$250.153 | US$61.332,75 | 11.015.453 CATCH |
| 2795 |  Tradetomato TTM | US$0,003080 | -1,13% | -4,27% | US$248.387 | US$988,33 | 80.638.601 TTM |
| 2796 |  Bestcoin BEST | US$0,000003680 | -14,68% | -27,93% | US$247.200 | US$8.613,82 | 67.249.637.518 BEST |
| 2797 |  YOUR AI YOURAI | US$0,0004790 | -8,96% | -15,26% | US$245.391 | US$32.204,90 | 512.287.720 YOURAI |
| 2798 |  Idena IDNA | US$0,002926 | -15,32% | -14,26% | US$242.921 | US$16.454,33 | 83.032.944 IDNA |
| 2799 |  Swop SWOP | US$0,06127 | 0,00% | -19,64% | US$244.726 | - | 3.994.058 SWOP |
| 2800 |  LEGIT LEGIT | US$0,0002523 | -2,40% | -9,15% | US$241.675 | US$6.664,64 | 957.826.982 LEGIT |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.