Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  OctoFi OCTO | US$0,2541 | 3,03% | 0,23% | US$202.742 | - | 797.953 OCTO |
| 2852 |  Simon the Gator SIMON | US$0,0003438 | -34,97% | -56,52% | US$201.641 | US$69.096,63 | 586.500.000 SIMON |
| 2853 |  Lyra LYRA | US$0,0003485 | 14,93% | 34,19% | US$202.437 | US$11,85 | 580.900.604 LYRA |
| 2854 |  Eden EDEN | US$0,01525 | -19,25% | 12,89% | US$201.748 | US$1.349,89 | 13.232.627 EDEN |
| 2855 |  Ghosty Cash SPKY | US$0,02207 | -25,94% | -53,19% | US$201.501 | US$1.383,26 | 9.128.802 SPKY |
| 2856 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2857 |  Venus Reward Token VRT | US$0,000009080 | -5,92% | -6,49% | US$199.709 | - | 21.999.981.080 VRT |
| 2858 |  Shiryo SHIRYO | - | -3,10% | -8,44% | US$199.353 | - | 981.850.000.000.000.000 SHIRYO |
| 2859 |  fartcoin killer BUTTPLUG | US$0,0002005 | -0,92% | -20,33% | US$200.399 | US$206.932 | 999.456.146 BUTTPLUG |
| 2860 |  Dimecoin DIME | US$0,0000004000 | -9,12% | 0,12% | US$192.668 | US$0,01000 | 478.333.438.962 DIME |
| 2861 |  MARS4 MARS4 | US$0,00007689 | -7,83% | -18,46% | US$190.930 | US$89.467,19 | 2.483.082.772 MARS4 |
| 2862 |  ROD.AI RODAI | - | -9,30% | -26,15% | US$189.889 | US$754,25 | 54.799.095.330.128 RODAI |
| 2863 |  DOSE DOSE | US$0,0002211 | 37,34% | -44,92% | US$188.715 | US$38.191,15 | 853.702.151 DOSE |
| 2864 |  AGIX AGX | US$0,002036 | -9,39% | -22,40% | US$188.480 | - | 92.556.966 AGX |
| 2865 |  Mars MARS | US$0,0001877 | -11,84% | 58,03% | US$187.695 | - | 1.000.000.000 MARS |
| 2866 |  Empty Set Dollar ESD | US$0,0004204 | -0,08% | -0,10% | US$187.509 | US$2,93 | 446.012.145 ESD |
| 2867 |  S.C. Corinthians Fan Token SCCP | US$0,03491 | -0,66% | 1,08% | US$186.824 | US$17.954,17 | 5.352.098 SCCP |
| 2868 |  RMRK RMRK | US$0,02036 | 3,87% | -56,98% | US$185.097 | US$1.277,38 | 9.090.949 RMRK |
| 2869 |  Kaizen Finance KZEN | US$0,0004327 | -1,39% | -1,87% | US$185.520 | US$39.957,03 | 428.755.594 KZEN |
| 2870 |  PowerTrade Fuel PTF | US$0,007943 | -28,72% | -42,54% | US$185.166 | US$41.647,21 | 23.311.586 PTF |
| 2871 |  Bitcicoin BITCI | US$0,00002401 | 0,00% | 0,03% | US$185.119 | - | 7.708.828.412 BITCI |
| 2872 |  Strike STRK | US$0,03267 | -7,63% | -76,26% | US$184.986 | US$967,00 | 5.662.281 STRK |
| 2873 |  suterusu SUTER | US$0,00004798 | -2,48% | -1,07% | US$184.974 | - | 3.855.040.000 SUTER |
| 2874 |  Pencils Protocol DAPP | US$0,003279 | -10,53% | 1,64% | US$184.996 | US$31.310,93 | 56.416.668 DAPP |
| 2875 |  OpenVision VISION | US$0,0001840 | -10,43% | -17,84% | US$183.951 | - | 1.000.000.000 VISION |
| 2876 |  Qrkita Token QRT | US$0,000001840 | 0,01% | -0,01% | US$183.929 | US$44,22 | 99.966.493.120 QRT |
| 2877 |  VITE VITE | US$0,0001651 | -0,22% | -0,40% | US$183.857 | US$35.136,67 | 1.113.956.133 VITE |
| 2878 |  Cros CROS | US$0,0002113 | 3,86% | -13,98% | US$182.989 | US$19.802,73 | 866.012.434 CROS |
| 2879 |  flork cto FLORK | US$0,0001934 | -8,07% | -31,92% | US$181.559 | US$381.936 | 938.723.170 FLORK |
| 2880 |  Cat Own Kimono COK | US$0,0000001800 | -6,89% | -8,89% | US$181.319 | US$52.684,69 | 998.607.362.396 COK |
| 2881 |  Protocol Monsters PMON | US$0,05308 | -6,49% | -5,02% | US$181.012 | - | 3.410.185 PMON |
| 2882 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.749 | - | 40.322.088 C20 |
| 2883 |  Gamestarter GAME | US$0,002542 | -1,30% | -1,40% | US$180.447 | US$31.457,84 | 70.981.793 GAME |
| 2884 |  Global DePIN Chain DEEPSEEK | US$0,0002264 | -12,79% | -22,39% | US$178.815 | US$288.427 | 790.000.000 DEEPSEEK |
| 2885 |  Helmet.insure HELMET | US$0,004119 | -7,03% | -7,26% | US$178.119 | US$23,88 | 43.245.886 HELMET |
| 2886 |  smiling dolphin MIHARU | US$0,0001767 | -7,70% | -20,23% | US$176.632 | - | 999.888.497 MIHARU |
| 2887 |  TE-FOOD TONE | US$0,0001756 | 0,00% | -12,32% | US$175.591 | - | 1.000.000.000 TONE |
| 2888 |  Billy on SUI BILLY | US$0,0002992 | 21,25% | -37,32% | US$175.455 | - | 586.500.000 BILLY |
| 2889 |  Mithril MITH | US$0,0001755 | -3,82% | -7,21% | US$175.484 | US$17.283,98 | 1.000.000.000 MITH |
| 2890 |  Blockchain Monster Hunt BCMC | US$0,0007217 | -7,29% | -16,75% | US$175.705 | US$17.230,85 | 243.463.792 BCMC |
| 2891 |  Clube Atlético Mineiro Fan Token GALO | US$0,03680 | -0,95% | -8,43% | US$173.685 | US$437,66 | 4.720.005 GALO |
| 2892 |  VisionGame VISION | US$0,0002865 | -5,52% | -13,35% | US$173.332 | US$1.118,85 | 605.000.000 VISION |
| 2893 |  Deutsche eMark DEM | US$0,001090 | -3,80% | -53,45% | US$172.543 | US$479,87 | 158.230.419 DEM |
| 2894 |  Hunter Token / Digital Arms HNTR | US$0,001131 | -0,61% | -0,34% | US$172.676 | US$80,83 | 152.685.467 HNTR |
| 2895 |  Mind AI MA | US$0,0004905 | -4,45% | -2,32% | US$171.273 | US$19.921,10 | 349.177.778 MA |
| 2896 |  SpaceFalcon FCON | US$0,000009830 | -9,55% | -16,43% | US$171.261 | - | 17.424.567.889 FCON |
| 2897 |  Lossless LSS | US$0,003075 | -6,20% | -28,17% | US$170.877 | US$125.294 | 55.572.672 LSS |
| 2898 |  Kattana KTN | US$0,01804 | -2,38% | -9,56% | US$169.357 | US$20.258,12 | 9.386.380 KTN |
| 2899 |  HollyGold HGOLD | US$0,03602 | 0,01% | 0,04% | US$168.839 | US$2,01 | 4.687.803 HGOLD |
| 2900 |  Brokoli Network BRKL | US$0,003113 | -6,00% | -10,41% | US$166.444 | US$17.604,30 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.