Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  UniLayer LAYER | US$0,008690 | 5,95% | 20,40% | US$347.608 | US$7.818,97 | 40.000.000 LAYER |
| 2652 |  Success Kid SKID | US$0,004051 | -7,83% | -28,41% | US$351.414 | US$173.815 | 86.742.698 SKID |
| 2653 |  LET HIM COOK COOK | US$0,0003501 | -24,25% | -38,17% | US$349.689 | - | 998.888.632 COOK |
| 2654 |  Altcoin ALT | US$0,0003832 | -13,47% | -30,82% | US$344.772 | US$428.842 | 899.822.938 ALT |
| 2655 |  MotaCoin MOTA | US$0,006003 | 0,00% | -14,24% | US$346.913 | - | 57.792.468 MOTA |
| 2656 |  Coldstack CLS | US$0,01477 | -3,19% | -9,09% | US$347.303 | US$40.357,69 | 23.514.168 CLS |
| 2657 |  Tiger King Coin TKING | US$0,0000005400 | 0,00% | -9,87% | US$346.187 | - | 646.000.000.000 TKING |
| 2658 |  Don’t Burn Capital DBC | US$0,0003748 | -3,36% | -34,13% | US$346.077 | - | 923.454.975 DBC |
| 2659 |  Infinity PAD IPAD | US$0,0003455 | -2,12% | -4,45% | US$345.536 | - | 999.999.990 IPAD |
| 2660 |  The First Youtube Cat PAJAMAS | US$0,0003509 | -9,12% | -12,89% | US$343.882 | US$2.332,37 | 979.915.057 PAJAMAS |
| 2661 |  Crowny CRWNY | US$0,0007402 | -0,06% | -8,63% | US$342.109 | US$1.142,59 | 462.191.889 CRWNY |
| 2662 |  MOSS AI MOSS | US$0,0003748 | -6,83% | -3,37% | US$340.629 | US$390.032 | 908.723.727 MOSS |
| 2663 |  Vabble v2 VFX | US$0,002352 | -3,71% | -13,00% | US$342.438 | - | 145.625.000 VFX |
| 2664 |  Bitcoin Virtual Machine BVM | US$0,01363 | -2,96% | -1,23% | US$338.248 | - | 24.818.920 BVM |
| 2665 |  Tokoin TOKO | US$0,0001805 | -1,78% | -20,70% | US$337.672 | US$14.699,11 | 1.870.917.323 TOKO |
| 2666 |  NOTAI NOTAI | US$0,000005710 | -4,76% | -18,65% | US$337.423 | US$29.808,65 | 59.083.023.979 NOTAI |
| 2667 |  Gecko Inu GEC | US$0,00000001000 | -15,93% | -28,22% | US$337.252 | US$27.686,35 | 66.190.053.998.912 GEC |
| 2668 |  Ycash YEC | US$0,02001 | -20,67% | -34,88% | US$336.852 | US$72,25 | 16.833.803 YEC |
| 2669 |  ZoRobotics ZORO | US$0,02711 | 30,43% | 33,25% | US$336.382 | US$210.348 | 12.407.770 ZORO |
| 2670 |  Ben the Dog BENDOG | US$0,0003364 | -9,32% | -24,83% | US$336.283 | US$130.526 | 999.780.947 BENDOG |
| 2671 |  Football World Community FWC | - | -2,26% | 0,84% | US$334.762 | US$342.707 | 42.259.695.518.342.000 FWC |
| 2672 |  OX Coin OX | US$0,0001018 | 22,34% | -1,25% | US$334.283 | US$1.273,41 | 3.283.541.328 OX |
| 2673 |  Cherry AI AIBOT | US$0,001509 | -36,34% | -54,20% | US$334.186 | US$1.777.808 | 221.500.000 AIBOT |
| 2674 |  Noggles NOGS | US$0,00001148 | -6,50% | -15,11% | US$332.517 | - | 28.973.690.000 NOGS |
| 2675 |  KIKICat KIKI | US$0,0003323 | -1,72% | -48,97% | US$332.303 | US$86.651,47 | 999.987.629 KIKI |
| 2676 |  Soyjak SOY | US$0,0003584 | -10,63% | -1,08% | US$332.119 | - | 926.557.989 SOY |
| 2677 |  Apeiron APRS | US$0,003266 | -1,76% | -19,33% | US$331.507 | US$17.177,06 | 101.511.980 APRS |
| 2678 |  Ginnan The Cat GINNAN | US$0,00000005000 | -5,73% | -17,20% | US$328.076 | US$131.394 | 6.899.998.362.189 GINNAN |
| 2679 |  BabyUnicorn BABYU | US$0,0003260 | 9,28% | -32,10% | US$326.020 | US$4.392,13 | 999.937.822 BABYU |
| 2680 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2681 |  RFOX RFOX | US$0,0002483 | -11,91% | -31,77% | US$325.740 | - | 1.312.000.760 RFOX |
| 2682 |  The Dons DONS | US$0,00003993 | -5,99% | -3,55% | US$325.422 | - | 8.150.000.000 DONS |
| 2683 |  Reflexer Ungovernance Token FLX | US$1,67 | -4,69% | -17,33% | US$323.881 | - | 193.796 FLX |
| 2684 |  extraDNA XDNA | US$0,0002719 | 13,24% | 4,54% | US$323.548 | US$156,45 | 1.190.020.231 XDNA |
| 2685 |  BHO Network BHO | US$0,00007997 | -6,79% | -8,25% | US$323.145 | US$209,47 | 4.040.989.355 BHO |
| 2686 |  Meme Alliance MMA | US$0,003694 | -6,95% | -25,11% | US$323.079 | US$1.921,02 | 87.457.849 MMA |
| 2687 |  Internet of Energy Network IOEN | US$0,001017 | 0,62% | -10,09% | US$322.468 | US$18.145,93 | 317.051.435 IOEN |
| 2688 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,72 | -7,57% | -4,81% | US$322.242 | US$11.868,12 | 19.267 RIOTon |
| 2689 |  Eliza (ai16zeliza) ELIZA | US$0,0003360 | -7,68% | -25,81% | US$322.900 | US$224.790 | 961.051.957 ELIZA |
| 2690 |  bitSmiley SMILE | US$0,005417 | -13,49% | -14,42% | US$322.183 | US$22.515,73 | 59.472.853 SMILE |
| 2691 |  Monsta Infinite MONI | US$0,001769 | -2,28% | -10,08% | US$321.038 | US$122.067 | 181.449.288 MONI |
| 2692 |  DIGG DIGG | US$536,46 | -3,14% | -7,79% | US$307.886 | US$12.283,35 | 574 DIGG |
| 2693 |  analoS ANALOS | US$0,000003900 | -10,62% | -25,29% | US$319.746 | US$152,50 | 82.080.218.235 ANALOS |
| 2694 |  ChainX PCX | US$0,02544 | -15,78% | -27,44% | US$318.163 | US$18.299,90 | 12.505.375 PCX |
| 2695 |  CryBaby CRYBB | US$0,0004555 | -5,18% | -35,46% | US$317.089 | US$725.145 | 696.165.580 CRYBB |
| 2696 |  DinoLFG DINO | US$0,001015 | -10,48% | -23,87% | US$317.604 | - | 312.948.493 DINO |
| 2697 |  AgentLayer AGENT | US$0,0004885 | -21,58% | -32,86% | US$320.074 | US$247.716 | 655.218.082 AGENT |
| 2698 |  Tamadoge TAMA | US$0,0002272 | 84,60% | 19,66% | US$316.513 | - | 1.393.353.219 TAMA |
| 2699 |  GoldenRat RATS | US$0,0000005100 | -9,74% | -23,65% | US$316.607 | US$2.251,42 | 624.391.545.786 RATS |
| 2700 |  Memhash MEMHASH | US$0,0003744 | -1,14% | -10,09% | US$315.731 | US$11.284,46 | 843.392.248 MEMHASH |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.