Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Grove Coin GRV | US$0,004165 | -6,02% | -13,84% | US$396.009 | US$42.074,70 | 95.083.335 GRV |
| 2602 |  CZ THE GOAT CZGOAT | US$0,0003957 | -13,69% | 78,97% | US$395.648 | US$74.656,48 | 1.000.000.000 CZGOAT |
| 2603 |  Canxium CAU | US$0,3198 | -4,80% | -5,91% | US$393.985 | US$87.543,80 | 1.231.980 CAU |
| 2604 |  Bitcoin Silver AI BSAI | US$280,32 | 0,02% | 0,05% | US$392.727 | US$627.765 | 1.401 BSAI |
| 2605 |  Chirpley CHRP | US$0,0009502 | -10,49% | -17,78% | US$392.467 | US$63.164,67 | 413.029.583 CHRP |
| 2606 |  HODL Coin HODL | US$0,0004076 | 534,27% | 1,00% | US$407.545 | US$169.260 | 999.979.556 HODL |
| 2607 |  AME Chain AME | US$0,0007796 | -8,61% | -1,98% | US$389.773 | US$55.705,59 | 500.000.000 AME |
| 2608 |  Landwolf (landwolfcoin) WOLF | US$0,001002 | -8,72% | -18,72% | US$391.169 | - | 390.527.197 WOLF |
| 2609 |  Kaon KAON | US$0,00008780 | -2,07% | -12,23% | US$389.477 | US$76.811,59 | 4.436.209.630 KAON |
| 2610 |  Ariva ARV | US$0,000005370 | -3,52% | -10,27% | US$389.402 | US$17.889,24 | 72.553.169.190 ARV |
| 2611 |  TABOO TOKEN TABOO | US$0,00003957 | -7,90% | -7,64% | US$387.118 | - | 9.782.678.080 TABOO |
| 2612 |  Portuma POR | US$0,0001023 | -0,97% | -3,56% | US$387.302 | US$49.049,65 | 3.784.748.038 POR |
| 2613 |  Playbux PBUX | US$0,0009945 | -9,35% | -32,00% | US$381.415 | US$59.552,58 | 383.517.243 PBUX |
| 2614 |  YAM V3 YAM | US$0,02608 | -4,69% | -6,90% | US$384.740 | US$14.450,18 | 14.750.936 YAM |
| 2615 |  Acquire.Fi ACQ | US$0,002539 | 1,12% | 0,62% | US$382.260 | US$53.239,54 | 150.567.095 ACQ |
| 2616 |  SEED SEED | US$0,001072 | -2,53% | -33,37% | US$381.276 | US$221.217 | 355.821.572 SEED |
| 2617 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$301,21 | -7,07% | -14,05% | US$381.076 | US$436.656 | 1.265 MSTRon |
| 2618 |  Orange ORNJ | US$0,003963 | -3,12% | -4,08% | US$380.223 | US$15.124,46 | 95.950.000 ORNJ |
| 2619 |  Bistroo BIST | US$0,006792 | -6,22% | -15,00% | US$376.575 | US$100.948 | 55.441.674 BIST |
| 2620 |  Coinye West COINYE | US$0,0004730 | -6,71% | -16,60% | US$378.969 | - | 801.244.726 COINYE |
| 2621 |  Cogito Finance CGV | US$0,003905 | -4,33% | -14,78% | US$377.968 | - | 96.787.938 CGV |
| 2622 |  Beats on Base BEATS | US$0,0005836 | -14,46% | -27,35% | US$376.293 | US$13.525,10 | 644.790.918 BEATS |
| 2623 |  LandRocker LRT | US$0,00009325 | -7,37% | -25,86% | US$375.092 | US$6.343,20 | 4.022.453.661 LRT |
| 2624 |  Cheems CHEEMS | US$0,0001459 | 4,95% | -9,43% | US$372.205 | US$1.780,46 | 2.550.834.901 CHEEMS |
| 2625 |  Vulpe Finance VULPEFI | US$0,005632 | 27,08% | 11,04% | US$369.461 | US$128.262 | 65.598.255 VULPEFI |
| 2626 |  ROND ROND | US$0,0008335 | -0,21% | -5,14% | US$369.321 | - | 443.105.937 ROND |
| 2627 |  Wicrypt WNT | US$0,01406 | -0,48% | -2,47% | US$367.234 | US$199.555 | 26.124.772 WNT |
| 2628 |  L7 LSD | US$0,008967 | -3,54% | -8,98% | US$367.135 | US$1,22 | 40.941.582 LSD |
| 2629 |  Bitcoin Atom BCA | US$0,01973 | 8,41% | 0,13% | US$363.474 | - | 18.418.931 BCA |
| 2630 |  Alpha ALPHA | US$0,0003633 | -9,32% | -30,77% | US$363.257 | US$2.437,86 | 999.998.635 ALPHA |
| 2631 |  GoCrypto Token GOC | US$0,001477 | -2,29% | -1,00% | US$362.323 | US$73,97 | 245.278.438 GOC |
| 2632 |  Ellipsis EPX | US$0,000004410 | -16,74% | -36,56% | US$355.726 | US$21.867,79 | 80.615.144.257 EPX |
| 2633 |  FREEdom Coin FREE | US$0,00000004000 | -7,59% | -19,30% | US$361.201 | US$219.154 | 9.939.000.000.000 FREE |
| 2634 |  Niftyx Protocol SHROOM | US$0,006990 | -6,32% | -21,84% | US$359.187 | - | 51.386.058 SHROOM |
| 2635 |  Crust Shadow CSM | US$0,003562 | -6,45% | -18,11% | US$356.178 | US$1.758,66 | 100.000.000 CSM |
| 2636 |  BBQCOIN BBQ | US$0,0007303 | -42,18% | -61,25% | US$365.168 | US$216.064 | 500.000.000 BBQ |
| 2637 |  UniLend UFT | US$0,003902 | -0,06% | -4,97% | US$357.721 | US$50.557,28 | 91.668.971 UFT |
| 2638 |  Lou LOU | US$0,0003550 | -7,62% | -27,45% | US$354.999 | US$443.222 | 999.947.666 LOU |
| 2639 |  PEAKDEFI PEAK | US$0,0002155 | -5,44% | -1,56% | US$357.313 | - | 1.657.740.019 PEAK |
| 2640 |  Deenar Gold DEEN | US$101,09 | 0,00% | 10,69% | US$356.939 | - | 3.531 DEEN |
| 2641 |  MAXX AI MXM | US$0,001064 | -8,63% | -25,67% | US$356.728 | US$74,76 | 335.393.316 MXM |
| 2642 |  Pesto the Baby King Penguin PESTO | US$0,0003566 | -5,88% | 0,95% | US$356.635 | US$8.709,25 | 1.000.000.000 PESTO |
| 2643 |  Roost Coin ROOST | US$0,0003780 | -6,88% | -19,23% | US$354.260 | US$18.076,58 | 937.143.771 ROOST |
| 2644 |  Kunci Coin KUNCI | US$0,0002872 | 0,01% | 10,39% | US$353.939 | US$9,76 | 1.232.584.338 KUNCI |
| 2645 |  Hourglass WAIT | US$0,003598 | -4,72% | -13,13% | US$351.747 | - | 97.751.977 WAIT |
| 2646 |  WOM Protocol WOM | US$0,001819 | -80,99% | -80,63% | US$351.119 | US$16.302,01 | 193.000.000 WOM |
| 2647 |  Blink Galaxy GQ | US$0,00005914 | -7,53% | 18,85% | US$350.908 | US$15.587,97 | 5.933.475.330 GQ |
| 2648 |  BitBall BTB | US$0,0005784 | 0,02% | -0,35% | US$350.888 | US$375.152 | 606.692.575 BTB |
| 2649 |  ADAPad ADAPAD | US$0,002974 | -0,67% | -1,30% | US$349.822 | US$17.555,65 | 117.642.373 ADAPAD |
| 2650 |  Tigres Fan Token TIGRES | US$0,1181 | -4,83% | -5,67% | US$349.797 | US$4.073,09 | 2.961.869 TIGRES |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.