Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Blendr Network BLENDR | US$0,01414 | -15,96% | -30,25% | US$566.363 | US$2.859,01 | 40.057.909 BLENDR |
| 2452 |  Vertus VERT | US$0,001074 | -0,37% | 0,39% | US$566.400 | US$438.960 | 527.199.617 VERT |
| 2453 |  Ascendia (ex AirDAO) AMB | US$0,00008766 | -1,86% | -3,66% | US$561.792 | US$163.598 | 6.408.918.956 AMB |
| 2454 |  BlueMove MOVE | US$0,002584 | -7,53% | -41,09% | US$562.064 | US$490,62 | 217.500.000 MOVE |
| 2455 |  Morpheus Infrastructure Node MIND | US$0,0004122 | -9,46% | -22,34% | US$563.151 | US$20.703,59 | 1.366.201.800 MIND |
| 2456 |  Large Language Model LLM | US$0,0005576 | -14,88% | -51,88% | US$557.572 | US$591.666 | 999.997.360 LLM |
| 2457 |  PepsiCo tokenized stock (xStock) PEPX | US$140,28 | -1,35% | 0,00% | US$561.101 | US$1.063.458 | 4.000 PEPX |
| 2458 |  MOOMOO THE BULL MOOMOO | US$0,0007155 | -18,35% | -77,53% | US$556.469 | US$15.975,23 | 777.777.777 MOOMOO |
| 2459 |  Honeywell tokenized stock (xStock) HONX | US$207,11 | -0,76% | -1,60% | US$559.202 | US$1.801.215 | 2.700 HONX |
| 2460 |  ApeBond ABOND | US$0,001621 | 5,74% | -10,92% | US$557.295 | US$52.113,61 | 343.763.857 ABOND |
| 2461 |  BizAuto BIZA | US$0,0002096 | -8,82% | -58,79% | US$561.075 | US$94.324,34 | 2.677.034.361 BIZA |
| 2462 |  GG3 GGX | US$0,01342 | -9,27% | -13,18% | US$557.335 | US$107.094 | 41.544.111 GGX |
| 2463 |  KAI KEN KAI | - | -7,50% | -22,55% | US$556.428 | US$46.973,83 | 420.690.000.000.000 KAI |
| 2464 |  Fefe FEFE | US$0,001322 | -1,50% | -16,99% | US$556.192 | US$50.963,71 | 420.690.000 FEFE |
| 2465 |  Cisco tokenized stock (xStock) CSCOX | US$67,93 | 0,78% | -1,12% | US$553.608 | US$921.516 | 8.150 CSCOX |
| 2466 |  AstraZeneca tokenized stock (xStock) AZNX | US$73,52 | -2,32% | -4,73% | US$551.363 | US$828.463 | 7.500 AZNX |
| 2467 |  Habibi HABIBI | US$0,0006747 | -8,41% | -34,72% | US$549.457 | US$3.741,10 | 814.340.580 HABIBI |
| 2468 |  BonusCloud BXC | US$0,0001639 | -2,66% | -16,12% | US$549.275 | US$15.533,73 | 3.352.137.888 BXC |
| 2469 |  Unification FUND | US$0,01592 | 0,00% | -32,47% | US$548.463 | - | 34.447.402 FUND |
| 2470 |  BitcoinZ BTCZ | US$0,00004348 | 18,50% | 17,53% | US$548.052 | - | 12.604.351.724 BTCZ |
| 2471 |  Quantum Swap QSWAP | US$0,00005953 | -4,35% | -15,42% | US$547.437 | - | 9.195.218.901 QSWAP |
| 2472 |  SENATE SENATE | US$0,003960 | -2,60% | -49,10% | US$544.702 | US$25.126,50 | 137.535.575 SENATE |
| 2473 |  DePHY Network PHY | US$0,007448 | -5,43% | -20,53% | US$538.424 | US$1.408.525 | 72.292.500 PHY |
| 2474 |  Abbott tokenized stock (xStock) ABTX | US$132,42 | -0,81% | -1,73% | US$536.312 | US$486.256 | 4.050 ABTX |
| 2475 |  Make CRO Great Again MCGA | US$0,0005331 | -15,42% | -46,21% | US$533.116 | US$5.882,44 | 1.000.000.000 MCGA |
| 2476 |  Prism PRISM | US$0,0009228 | -0,44% | -11,18% | US$532.600 | US$16.727,61 | 577.152.438 PRISM |
| 2477 |  NULS NULS | US$0,004665 | -15,47% | -34,53% | US$531.276 | US$200.835 | 113.876.531 NULS |
| 2478 |  Blockchain Brawlers BRWL | US$0,0005322 | -0,17% | -3,27% | US$532.155 | US$20.795,28 | 1.000.000.000 BRWL |
| 2479 |  NEST Protocol NEST | US$0,0001821 | 0,01% | 0,04% | US$530.199 | US$412.112 | 2.911.743.948 NEST |
| 2480 |  CrowdStrike tokenized stock (xStock) CRWDX | US$472,07 | -1,17% | -6,20% | US$528.716 | US$1.152.803 | 1.120 CRWDX |
| 2481 |  XMON XMON | US$350,98 | -1,12% | -6,62% | US$524.680 | US$2.253,17 | 1.495 XMON |
| 2482 |  Phoenic PNIC | US$0,002058 | 2,30% | 2,56% | US$523.457 | US$83.559,77 | 254.367.022 PNIC |
| 2483 |  Dolos The Bully BULLY | US$0,0005429 | -10,11% | -24,59% | US$521.497 | US$216.618 | 960.552.281 BULLY |
| 2484 |  PirateCash PIRATE | US$0,01913 | -1,14% | -1,38% | US$519.673 | US$58.259,17 | 27.163.339 PIRATE |
| 2485 |  sekoia by Virtuals SEKOIA | US$0,0005253 | -10,08% | -31,39% | US$518.053 | US$73.191,78 | 986.227.200 SEKOIA |
| 2486 |  Regret REGRET | US$0,0004625 | 79,01% | 0,00% | US$462.325 | US$244.147 | 999.740.270 REGRET |
| 2487 |  DeFinder Capital DFC | US$0,01946 | -4,16% | -2,87% | US$516.983 | US$10,01 | 26.563.279 DFC |
| 2488 |  Wisdomise AI WSDM | US$0,0009469 | -0,03% | -1,97% | US$514.418 | US$140.487 | 543.260.362 WSDM |
| 2489 |  Finceptor FINC | US$0,01064 | -1,70% | -19,74% | US$513.816 | US$56.359,54 | 48.290.072 FINC |
| 2490 |  PointPay PXP | US$0,01715 | 0,41% | -8,99% | US$514.541 | US$54.580,72 | 30.000.000 PXP |
| 2491 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2492 |  Micro GPT $MICRO | US$0,0006821 | -6,58% | -14,50% | US$511.245 | US$162.153 | 749.486.183 $MICRO |
| 2493 |  Toilet Dust TOILET | US$0,00005095 | -8,19% | -47,78% | US$509.470 | US$60.675,48 | 10.000.000.000 TOILET |
| 2494 |  KEK KEKE | US$0,00000001000 | -1,42% | -30,77% | US$508.385 | US$52,53 | 74.280.393.141.279 KEKE |
| 2495 |  Kava Swap SWP | US$0,01500 | 2,00% | 2,00% | US$507.672 | US$6,00 | 33.854.166 SWP |
| 2496 |  Pillar PLR | US$0,001953 | -0,08% | -0,10% | US$506.622 | US$19,92 | 259.348.201 PLR |
| 2497 |  Samsunspor Fan Token SAM | US$0,2471 | -0,61% | -4,64% | US$505.641 | US$27.968,04 | 2.045.954 SAM |
| 2498 |  The Winkyverse WNK | US$0,00009160 | 0,00% | -0,71% | US$503.436 | US$56.558,40 | 5.496.039.187 WNK |
| 2499 |  Valyr VALYR | US$0,0005031 | -32,98% | -87,17% | US$502.897 | US$16.963,54 | 999.624.167 VALYR |
| 2500 |  neur.sh NEUR | US$0,0005411 | -9,83% | -33,74% | US$498.838 | US$163.689 | 921.931.100 NEUR |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.