Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Chainge XCHNG | US$0,001761 | 0,07% | -12,42% | US$834.763 | US$3.899,67 | 474.046.128 XCHNG |
| 2252 |  Cipher CPR | US$0,0001292 | -4,96% | 18,33% | US$835.816 | US$1.007.931 | 6.467.585.726 CPR |
| 2253 |  LightLink LL | US$0,01021 | -4,50% | -13,58% | US$834.211 | US$133.407 | 81.670.180 LL |
| 2254 |  Monavale MONA | US$79,60 | -5,17% | -16,25% | US$832.340 | US$1.458,60 | 10.456 MONA |
| 2255 |  Everton Fan Token EFC | US$0,1417 | -0,56% | -7,47% | US$842.945 | US$34.422,65 | 5.949.132 EFC |
| 2256 |  Gemach GMAC | US$0,001662 | -2,36% | -10,89% | US$831.216 | - | 500.000.000 GMAC |
| 2257 |  Scamcoin SCAM | US$0,0008122 | -35,48% | -39,22% | US$812.118 | - | 999.955.056 SCAM |
| 2258 |  Deri Protocol DERI | US$0,006626 | -5,57% | 11,51% | US$826.208 | US$34.931,44 | 124.695.829 DERI |
| 2259 |  Elderglade ELDE | US$0,006098 | -6,20% | -29,03% | US$824.579 | US$1.716.113 | 135.222.220 ELDE |
| 2260 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009119 | -4,89% | -10,09% | US$823.170 | US$270.699 | 902.706.682 KM |
| 2261 |  K21 K21 | US$0,04469 | -7,36% | -19,59% | US$821.665 | US$18.747,15 | 18.385.349 K21 |
| 2262 |  OctonetAI OCTO | US$0,008379 | -6,73% | -36,73% | US$825.296 | US$85.089,21 | 98.500.000 OCTO |
| 2263 |  Sperax USD USDs | US$1,01 | -1,52% | -1,34% | US$820.796 | US$99.993,42 | 812.196 USDs |
| 2264 |  ANGL TOKEN ANGL | US$0,003413 | -4,50% | -7,81% | US$816.217 | US$3.957,88 | 239.166.686 ANGL |
| 2265 |  Fenerbahçe Token FB | US$0,3739 | -3,47% | -10,63% | US$815.100 | US$397.103 | 2.180.000 FB |
| 2266 |  Akasha by Bloomverse $AKA | US$0,0008078 | -7,95% | -28,13% | US$807.832 | US$29.048,46 | 999.991.183 $AKA |
| 2267 |  Baby Neiro BNB BABYNEIRO | - | -7,91% | -8,58% | US$794.415 | US$138.402 | 420.000.000.000.000.000 BABYNEIRO |
| 2268 |  Wall Street Memes WSM | US$0,0004301 | -9,14% | -18,62% | US$809.817 | US$1.313,95 | 1.882.728.498 WSM |
| 2269 |  Coin (reservebankapp.com) COINS | US$0,0008090 | -7,80% | -26,97% | US$808.987 | - | 1.000.000.000 COINS |
| 2270 |  QSTaR Q* | US$0,00008325 | -13,49% | -30,93% | US$798.844 | - | 9.596.124.336 Q* |
| 2271 |  SpookySwap BOO | US$0,08558 | -9,74% | -27,28% | US$803.667 | US$0,2700 | 9.390.930 BOO |
| 2272 |  Forj (Bondly) BONDLY | US$0,0008117 | -4,29% | -11,05% | US$798.427 | US$58.206,91 | 983.620.759 BONDLY |
| 2273 |  Wolf Safe Poor People WSPP | - | -8,75% | -6,66% | US$798.268 | US$1.590,01 | 13.504.000.000.000.000 WSPP |
| 2274 |  Feathercoin FTC | US$0,003368 | 0,00% | 45,76% | US$796.772 | - | 236.600.238 FTC |
| 2275 |  Povel Durev DUREV | US$0,008355 | -1,50% | -12,75% | US$793.772 | US$27.124,48 | 95.000.000 DUREV |
| 2276 |  Spain National Fan Token SNFT | US$0,03470 | -2,33% | -2,51% | US$794.688 | US$77.500,46 | 22.903.472 SNFT |
| 2277 |  K9 Finance KNINE | US$0,000001960 | -3,98% | -22,77% | US$789.198 | US$131.276 | 402.272.229.062 KNINE |
| 2278 |  Tron Bull TBULL | US$0,0007930 | -8,62% | -31,90% | US$792.954 | US$16.066,03 | 999.999.997 TBULL |
| 2279 |  Laika AI LKI | US$0,001846 | -11,19% | -26,20% | US$790.503 | US$376.852 | 428.234.949 LKI |
| 2280 |  RIBBIT RBT | US$0,000001910 | -10,78% | -26,22% | US$776.260 | US$6.177,00 | 407.187.030.849 RBT |
| 2281 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$134,70 | -2,41% | -5,83% | US$787.273 | US$39.488,64 | 5.845 APOon |
| 2282 |  Efforce WOZX | US$0,001491 | -4,22% | -14,77% | US$785.995 | - | 527.135.519 WOZX |
| 2283 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$170,50 | -1,36% | 0,83% | US$784.075 | US$55.271,24 | 4.599 QCOMon |
| 2284 |  Ghost GHOST | US$0,02796 | -10,13% | -15,12% | US$782.339 | - | 27.978.746 GHOST |
| 2285 |  Ferro FER | US$0,0008393 | -5,11% | -16,80% | US$782.691 | US$28.253,54 | 932.530.341 FER |
| 2286 |  Honk HONK | US$0,0008474 | -4,10% | -22,37% | US$779.450 | - | 919.818.677 HONK |
| 2287 |  Tap XTP | US$0,0006313 | -19,99% | 11,53% | US$777.720 | US$12.911,65 | 1.231.911.016 XTP |
| 2288 |  Biometric Financial BIOFI | US$0,0001985 | -11,30% | -7,76% | US$777.018 | US$111.687 | 3.914.323.139 BIOFI |
| 2289 |  XCarnival XCV | US$0,0009824 | -3,53% | -8,62% | US$776.718 | US$92.843,07 | 790.640.622 XCV |
| 2290 |  SAD HAMSTER HAMMY | US$0,0008234 | -6,12% | -25,49% | US$775.534 | US$16.984,15 | 941.901.250 HAMMY |
| 2291 |  Rari Governance Token RGT | US$0,06211 | -3,32% | -15,47% | US$774.660 | US$535,20 | 12.472.026 RGT |
| 2292 |  CYBRO CYBRO | US$0,005824 | -0,50% | -5,50% | US$771.092 | US$48.835,71 | 132.398.786 CYBRO |
| 2293 |  Pepoclown HONK | - | -6,04% | -23,18% | US$765.829 | US$12.694,72 | 415.179.907.204.247 HONK |
| 2294 |  GALAXIS Token GALAXIS | US$0,0002325 | -0,24% | -3,70% | US$767.272 | US$583,54 | 3.299.833.928 GALAXIS |
| 2295 |  xHashtag AI XTAG | US$0,01158 | -2,36% | -8,49% | US$766.284 | US$96.913,13 | 66.169.002 XTAG |
| 2296 |  Joystream JOY | US$0,0007034 | -15,49% | -23,80% | US$767.917 | US$120.753 | 1.091.657.275 JOY |
| 2297 |  Carbon browser CSIX | US$0,001917 | -17,95% | -34,44% | US$760.184 | US$2.658.696 | 396.585.068 CSIX |
| 2298 |  Caitlyn Jenner (ETH) JENNER | US$0,0007904 | -2,46% | -2,45% | US$762.389 | US$3.528,90 | 964.572.862 JENNER |
| 2299 |  Locked Money LMY | US$0,001259 | -8,82% | -22,11% | US$758.645 | US$19.218,64 | 602.454.732 LMY |
| 2300 |  Broak on Base BROAK | US$0,001209 | -21,76% | -40,34% | US$748.098 | US$250.845 | 618.540.783 BROAK |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.