Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Dynachain DYNA | US$0,02686 | -0,05% | -0,55% | US$1.059.328 | US$224.062 | 39.438.157 DYNA |
| 2152 |  Decimated DIO | US$0,001948 | -2,21% | -13,36% | US$1.058.148 | US$234.996 | 543.259.848 DIO |
| 2153 |  StarryNift SNIFT | US$0,006211 | -7,29% | -3,79% | US$1.051.419 | US$158.296 | 169.278.000 SNIFT |
| 2154 |  Ibiza Final Boss BOSS | US$0,001148 | 30,86% | -41,37% | US$1.068.290 | US$695.247 | 930.357.666 BOSS |
| 2155 |  Crash CRASH | US$0,001078 | -11,22% | -38,37% | US$1.054.408 | US$5.553,69 | 978.237.337 CRASH |
| 2156 |  BIG BIG | US$0,001053 | 1,84% | -28,75% | US$1.053.211 | US$46.245,73 | 1.000.000.000 BIG |
| 2157 |  Kudai KUDAI | US$0,00001039 | -7,49% | -20,71% | US$1.038.896 | US$2.871,03 | 100.000.000.000 KUDAI |
| 2158 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.205,99 | 0,30% | -0,41% | US$1.046.143 | US$136.724 | 867 NFLXon |
| 2159 |  Sallar ALL | US$0,0005721 | 2,46% | 4,03% | US$1.029.861 | US$12.727,19 | 1.800.038.960 ALL |
| 2160 |  Suzuverse SGT | US$0,1024 | -0,48% | 6,80% | US$1.029.529 | US$314.549 | 10.052.927 SGT |
| 2161 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$121,64 | -1,11% | -3,01% | US$1.025.267 | US$56.199,86 | 8.429 ABNBon |
| 2162 |  JD.com Tokenized Stock (Ondo) JDon | US$35,21 | 0,21% | -0,73% | US$1.026.532 | US$89.919,84 | 29.153 JDon |
| 2163 |  Micron Technology Tokenized Stock (Ondo) MUon | US$156,06 | -2,84% | -8,10% | US$1.018.410 | US$105.863 | 6.526 MUon |
| 2164 |  Baby BNB BABYBNB | US$0,001825 | -11,67% | 0,84% | US$1.012.310 | US$195.136 | 554.838.710 BABYBNB |
| 2165 |  Sugar Daddy Season SUGAR | US$0,001016 | -0,78% | -20,86% | US$1.015.636 | US$2.471,85 | 999.997.858 SUGAR |
| 2166 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$347,49 | -1,71% | 3,43% | US$1.012.514 | US$463.487 | 2.914 UNHon |
| 2167 |  Areum AREA | US$0,008565 | -13,69% | -16,38% | US$1.012.049 | US$4.626,41 | 118.161.453 AREA |
| 2168 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$335,67 | -1,10% | -2,94% | US$1.007.803 | US$533.629 | 3.002 AVGOon |
| 2169 |  AS Monaco Fan Token ASM | US$0,1884 | -3,19% | -6,27% | US$1.007.734 | US$65.230,27 | 5.350.000 ASM |
| 2170 |  Hatom HTM | US$0,06022 | -10,05% | -25,71% | US$1.003.769 | US$30.743,68 | 16.667.457 HTM |
| 2171 |  Nova Fox NFX | US$0,1083 | -6,62% | -26,44% | US$1.001.619 | US$80.079,40 | 9.249.377 NFX |
| 2172 |  Alt.town TOWN | US$0,002204 | -12,78% | -40,26% | US$1.002.672 | US$1.608.299 | 455.000.066 TOWN |
| 2173 |  Striker League MBS | US$0,001603 | -1,47% | -20,47% | US$1.002.342 | US$17.414,62 | 625.437.750 MBS |
| 2174 |  Clustr Labs CLUSTR | US$0,002003 | -4,82% | -32,40% | US$1.000.902 | - | 499.685.616 CLUSTR |
| 2175 |  LandX Finance LNDX | US$0,07050 | -9,43% | -0,53% | US$996.624 | US$94.754,96 | 14.136.571 LNDX |
| 2176 |  Bitrock BROCK | US$0,01052 | -1,40% | -22,45% | US$999.338 | US$104.987 | 94.951.281 BROCK |
| 2177 |  Flixxo FLIXX | US$0,01185 | -0,08% | -0,10% | US$999.006 | US$0,01000 | 84.323.675 FLIXX |
| 2178 |  Memes AI MemesAI | US$0,0009954 | -11,58% | -18,14% | US$995.342 | US$260.830 | 999.971.049 MemesAI |
| 2179 |  PAWS PAWS | US$0,00001874 | -5,90% | -24,98% | US$994.291 | US$382.701 | 53.060.071.109 PAWS |
| 2180 |  TROY TROY | US$0,0001008 | -0,11% | 0,04% | US$1.008.113 | US$627.416 | 10.000.000.000 TROY |
| 2181 |  Sultanoshi STOSHI | US$0,1216 | -18,57% | -23,10% | US$984.641 | US$594.855 | 8.099.898 STOSHI |
| 2182 |  Sinverse SIN | US$0,001182 | -5,62% | -26,73% | US$987.799 | US$240.683 | 835.944.169 SIN |
| 2183 |  Seascape Crowns CWS | US$0,1292 | -9,25% | -16,94% | US$987.816 | US$57.885,72 | 7.645.850 CWS |
| 2184 |  OAX OAX | US$0,01027 | -2,08% | -16,95% | US$984.461 | US$18.414,70 | 95.812.246 OAX |
| 2185 |  Realis Worlds REALIS | US$0,0009662 | -9,00% | -21,07% | US$966.210 | US$367.521 | 999.993.035 REALIS |
| 2186 |  Vectorspace AI VAIX | US$0,01953 | -10,38% | -16,70% | US$974.215 | US$7.323,11 | 49.875.895 VAIX |
| 2187 |  Adobe Tokenized Stock (Ondo) ADBEon | US$353,42 | 0,22% | -3,91% | US$970.990 | US$85.351,18 | 2.747 ADBEon |
| 2188 |  Crust Network CRU | US$0,06837 | -11,30% | -26,42% | US$966.690 | US$135.823 | 14.138.569 CRU |
| 2189 |  Geeq GEEQ | US$0,02503 | -0,51% | -24,52% | US$964.019 | US$188.337 | 38.522.222 GEEQ |
| 2190 |  Eli Lilly tokenized stock (xStock) LLYX | US$720,30 | -2,85% | 0,00% | US$955.837 | US$668.091 | 1.327 LLYX |
| 2191 |  CryptoTradingFund CTF | US$0,2013 | -0,66% | -0,79% | US$951.484 | US$2.163,44 | 4.726.811 CTF |
| 2192 |  MAHA.xyz MAHA | US$0,2152 | -1,03% | -1,20% | US$944.862 | US$67.870,19 | 4.391.496 MAHA |
| 2193 |  Atomic Wallet Coin AWC | US$0,08895 | -5,42% | -11,86% | US$943.206 | - | 10.603.659 AWC |
| 2194 |  Cosplay Token COT | US$0,002380 | 0,47% | -1,96% | US$938.644 | US$79.466,31 | 394.359.177 COT |
| 2195 |  KISSAN KSN | US$0,04401 | -12,70% | -22,54% | US$940.085 | US$153.254 | 21.360.225 KSN |
| 2196 |  BIDZ Coin BIDZ | US$0,001100 | -5,16% | -11,96% | US$935.415 | US$2.276,88 | 850.000.000 BIDZ |
| 2197 |  Disney Tokenized Stock (Ondo) DISon | US$113,25 | -0,05% | -1,76% | US$935.274 | US$46.723,20 | 8.259 DISon |
| 2198 |  TenUp TUP | US$0,008871 | -8,46% | -30,97% | US$934.754 | US$71.288,68 | 105.371.800 TUP |
| 2199 |  Pussy Financial PUSSY | US$0,000005670 | -4,52% | -12,99% | US$933.658 | - | 164.756.994.741 PUSSY |
| 2200 |  Aimonica Brands AIMONICA | US$0,0009228 | -3,80% | -31,40% | US$922.835 | US$366.286 | 999.989.552 AIMONICA |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.