Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MBP Coin MBP | US$0,08058 | -6,39% | -10,93% | US$1.288.819 | US$1.707.217 | 15.994.914 MBP |
| 2052 |  v.systems VSYS | US$0,0003746 | -9,52% | -23,93% | US$1.289.695 | US$134.532 | 3.442.915.734 VSYS |
| 2053 |  Pepes Dog ZEUS | - | -27,30% | -34,12% | US$1.282.640 | US$340.495 | 420.690.000.000.000 ZEUS |
| 2054 |  Particl PART | US$0,08448 | -17,69% | -17,69% | US$1.288.945 | US$0,4300 | 15.256.582 PART |
| 2055 |  Redacted RDAC | US$0,005768 | -4,48% | -21,83% | US$1.285.007 | US$9.648.997 | 222.800.214 RDAC |
| 2056 |  ToCa.Gg TCG | US$0,001283 | -2,71% | -38,87% | US$1.282.504 | - | 999.999.311 TCG |
| 2057 |  Trog TROG | US$0,000003010 | -6,20% | -20,33% | US$1.266.980 | US$123.840 | 420.690.000.000 TROG |
| 2058 |  KIRA KEX | US$0,006212 | -37,45% | -35,04% | US$1.277.063 | US$5,07 | 205.566.066 KEX |
| 2059 |  Axol AXOL | US$0,001290 | -11,64% | -26,66% | US$1.289.616 | US$41.588,75 | 1.000.000.000 AXOL |
| 2060 |  zkSwap Finance ZF | US$0,002185 | -6,68% | -21,90% | US$1.273.341 | US$168.647 | 582.745.012 ZF |
| 2061 |  Perry PERRY | US$0,001256 | -4,30% | -7,82% | US$1.256.415 | US$37.452,17 | 1.000.000.000 PERRY |
| 2062 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006873 | -14,99% | 30,31% | US$1.268.766 | US$278.441 | 184.614.636 BROCCOLI |
| 2063 |  Whales Market WHALES | US$0,04884 | -9,75% | -24,28% | US$1.271.578 | US$11.203,78 | 26.034.330 WHALES |
| 2064 |  Nuco.cloud NCDT | US$0,02535 | -1,98% | -17,03% | US$1.267.509 | US$166.345 | 50.000.000 NCDT |
| 2065 |  HumainWeb3 DOME | US$0,00006649 | -10,29% | -13,96% | US$1.263.278 | US$214.649 | 18.998.841.067 DOME |
| 2066 |  spinning cat OIIAOIIA | US$0,001256 | -1,11% | -9,35% | US$1.255.836 | US$112.993 | 999.807.328 OIIAOIIA |
| 2067 |  Equinix Tokenized Stock (Ondo) EQIXon | US$785,68 | -1,50% | -0,72% | US$1.253.425 | - | 1.595 EQIXon |
| 2068 |  Dark Eclipse DARK | US$0,001254 | -5,88% | -27,68% | US$1.253.602 | US$6.655.082 | 999.957.849 DARK |
| 2069 |  StupidCoin STUPID | US$0,001242 | -21,49% | -38,42% | US$1.235.231 | US$1.307.667 | 994.841.831 STUPID |
| 2070 |  StarHeroes STAR | US$0,005779 | -6,76% | -22,12% | US$1.244.372 | US$43.311,38 | 215.343.632 STAR |
| 2071 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,48 | -0,05% | 1,04% | US$1.243.569 | US$19.385,37 | 14.720 WFCon |
| 2072 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$83,33 | 4,87% | 12,02% | US$1.240.915 | US$99,66 | 14.891 MRVLon |
| 2073 |  Vesper VSP | US$0,1316 | -5,19% | -31,67% | US$1.238.929 | US$162,34 | 9.416.375 VSP |
| 2074 |  Eliza (elizawakesup) ELIZA | US$0,001235 | -13,32% | -37,61% | US$1.234.546 | US$188.649 | 999.958.450 ELIZA |
| 2075 |  Nodle NODL | US$0,0002259 | -2,48% | -9,30% | US$1.239.523 | US$119.370 | 5.486.342.939 NODL |
| 2076 |  The Next Bitcoin BUTTCOIN | US$0,001221 | -8,88% | -9,82% | US$1.219.654 | US$743.207 | 999.151.679 BUTTCOIN |
| 2077 |  Alliance Games COA | US$0,003393 | -15,74% | -20,21% | US$1.238.331 | US$1.481.751 | 365.000.000 COA |
| 2078 |  Courage The Dog CCDOG | US$0,001245 | 7,87% | -30,00% | US$1.244.579 | US$3.284.755 | 1.000.000.000 CCDOG |
| 2079 |  PayPal Tokenized Stock (Ondo) PYPLon | US$66,84 | -1,76% | -2,80% | US$1.225.413 | US$49,02 | 18.334 PYPLon |
| 2080 |  Amazon tokenized stock (xStock) AMZNX | US$218,48 | -1,07% | -5,62% | US$1.224.729 | US$3.444.698 | 5.606 AMZNX |
| 2081 |  Mintlayer ML | US$0,01902 | -4,88% | -8,09% | US$1.220.940 | US$246.903 | 64.198.610 ML |
| 2082 |  HOME3 HTS | US$0,01482 | -8,94% | -28,60% | US$1.220.320 | US$10.076,45 | 82.350.000 HTS |
| 2083 |  UPTOP UPTOP | US$0,005800 | -13,47% | -21,51% | US$1.217.910 | US$596.957 | 210.000.000 UPTOP |
| 2084 |  SelfieDogCoin SELFIE | US$0,001236 | -11,65% | -29,28% | US$1.215.787 | US$65.715,63 | 983.717.932 SELFIE |
| 2085 |  OpenLeverage OLE | US$0,006583 | 27,16% | 33,49% | US$1.241.748 | US$106.762 | 188.630.573 OLE |
| 2086 |  DoorDash Tokenized Stock (Ondo) DASHon | US$262,05 | 0,68% | -1,98% | US$1.216.340 | US$47.075,90 | 4.642 DASHon |
| 2087 |  enfineo ENF | US$0,02992 | -14,67% | -9,33% | US$1.215.782 | US$19.929,91 | 40.631.723 ENF |
| 2088 |  Accenture Tokenized Stock (Ondo) ACNon | US$232,18 | -3,23% | -3,48% | US$1.211.803 | US$282.376 | 5.219 ACNon |
| 2089 |  Boeing Tokenized Stock (Ondo) BAon | US$213,91 | -0,89% | -0,92% | US$1.205.291 | US$27.690,63 | 5.635 BAon |
| 2090 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$179,24 | 0,88% | 2,92% | US$1.200.254 | US$88.985,69 | 6.696 FUTUon |
| 2091 |  Pollux Coin POX | US$0,03678 | -10,07% | -36,14% | US$1.220.122 | US$5.744,62 | 33.176.887 POX |
| 2092 |  Cashaa CAS | US$0,001202 | -3,49% | -13,87% | US$1.201.916 | US$11.027,20 | 1.000.000.000 CAS |
| 2093 |  BarnBridge BOND | US$0,1518 | -4,60% | -9,15% | US$1.200.393 | US$278.825 | 7.910.262 BOND |
| 2094 |  StormX STMX | US$0,00009726 | -3,66% | -8,24% | US$1.201.374 | US$128.559 | 12.352.473.523 STMX |
| 2095 |  FOMO (fomo.fund) FOMO | US$0,00001210 | -6,75% | -14,93% | US$1.210.231 | US$58.436,45 | 99.987.000.000 FOMO |
| 2096 |  8-Bit Coin COIN | US$0,00003956 | -1,88% | -14,90% | US$1.186.652 | US$95,94 | 30.000.000.000 COIN |
| 2097 |  Omax Coin OMAX | US$0,0001373 | -0,11% | -16,95% | US$1.190.235 | US$280.262 | 8.667.996.990 OMAX |
| 2098 |  Jobchain JOB | US$0,0001201 | 0,01% | -1,79% | US$1.184.335 | US$5,01 | 9.864.586.781 JOB |
| 2099 |  JetTon Games JETTON | US$0,1457 | -1,28% | -16,80% | US$1.182.495 | US$80.342,56 | 8.114.146 JETTON |
| 2100 |  BunkerCoin BUNKER | US$0,001170 | -6,95% | -25,38% | US$1.169.566 | US$147.370 | 1.000.000.000 BUNKER |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.