Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Petrobras Tokenized Stock (Ondo) PBRon | US$13,12 | -2,35% | 2,42% | US$1.435.418 | US$21,32 | 109.386 PBRon |
| 2002 |  KlimaDAO KLIMA | US$0,1794 | 17,41% | 45,45% | US$1.434.652 | US$40.448,46 | 7.997.365 KLIMA |
| 2003 |  Toad $TOAD | - | -6,94% | 8,61% | US$1.432.053 | US$54.472,02 | 407.084.555.679.471 $TOAD |
| 2004 |  Acolyte by Virtuals ACOLYT | US$0,001462 | -21,00% | -34,79% | US$1.416.925 | US$22.593,95 | 968.860.598 ACOLYT |
| 2005 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$247,81 | -0,12% | -1,81% | US$1.419.707 | US$289.347 | 5.729 GOOGLon |
| 2006 |  Neutrino Index XTN | US$0,02733 | -7,00% | -16,24% | US$1.420.380 | US$2.694,80 | 51.980.734 XTN |
| 2007 |  Super Zero Protocol SERO | US$0,003208 | -3,87% | -11,34% | US$1.415.169 | US$41.355,99 | 441.151.776 SERO |
| 2008 |  QSTAY QSTAY | US$0,001375 | 1,87% | -40,23% | US$1.374.656 | US$153.704 | 999.975.061 QSTAY |
| 2009 |  Netvrk NETVR | US$0,01407 | -9,07% | -12,93% | US$1.406.700 | US$11.095,65 | 100.000.000 NETVR |
| 2010 |  Big Data Protocol BDP | US$0,02657 | 2,66% | -6,20% | US$1.404.431 | US$97.675,43 | 52.859.597 BDP |
| 2011 |  DeFiChain DFI | US$0,001680 | -7,29% | -38,51% | US$1.392.983 | US$209,19 | 828.938.980 DFI |
| 2012 |  Exeedme XED | US$0,01390 | -2,10% | -6,77% | US$1.390.363 | US$2.424,55 | 100.000.000 XED |
| 2013 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$125,51 | -5,22% | -11,51% | US$1.387.268 | US$799.774 | 11.053 CRCLon |
| 2014 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$945,06 | -0,37% | 1,93% | US$1.384.972 | US$83.012,14 | 1.465 ASMLon |
| 2015 |  TOP AI Network TOP | US$0,00009604 | 0,02% | 0,03% | US$1.383.095 | US$439.964 | 14.400.583.004 TOP |
| 2016 |  BNBXBT BNBXBT | US$0,001372 | -6,26% | -7,19% | US$1.371.858 | US$712.163 | 1.000.000.000 BNBXBT |
| 2017 |  RabBitcoin RBTC | US$0,0000001900 | -13,49% | -42,26% | US$1.378.711 | US$32.591,87 | 7.437.500.000.000 RBTC |
| 2018 |  SOVRUN SOVRN | US$0,008013 | -6,54% | -19,42% | US$1.371.375 | US$67.573,81 | 171.143.679 SOVRN |
| 2019 |  Game7 G7 | US$0,0006036 | 12,67% | -11,49% | US$1.388.379 | US$190.498 | 2.299.999.998 G7 |
| 2020 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$202,00 | 0,76% | -1,79% | US$1.367.742 | US$21.623,28 | 6.771 PANWon |
| 2021 |  Plearn PLN | US$0,01589 | -6,05% | -15,81% | US$1.367.364 | US$118.549 | 86.063.705 PLN |
| 2022 |  Etherisc DIP Token DIP | US$0,005701 | -10,76% | -23,04% | US$1.366.794 | US$32,84 | 239.742.108 DIP |
| 2023 |  Tiamonds TOTO | US$0,004644 | -6,07% | -18,73% | US$1.356.027 | US$127.379 | 292.017.919 TOTO |
| 2024 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$913,25 | -2,22% | -3,68% | US$1.364.428 | US$65.259,84 | 1.494 NOWon |
| 2025 |  Baidu Tokenized Stock (Ondo) BIDUon | US$136,12 | 1,67% | 0,53% | US$1.362.533 | US$2.129,24 | 10.009 BIDUon |
| 2026 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2027 |  Honeyland HXD | US$0,003391 | -7,96% | -18,92% | US$1.357.948 | US$25.341,11 | 400.473.449 HXD |
| 2028 |  Caila CA | US$0,001392 | -13,72% | -24,50% | US$1.354.779 | US$87.917,76 | 973.050.198 CA |
| 2029 |  LoungeM LZM | US$0,01214 | 0,35% | 0,40% | US$1.441.486 | US$10.274,63 | 118.772.250 LZM |
| 2030 |  Lumerin LMR | US$0,002273 | 22,17% | 6,72% | US$1.379.039 | - | 606.615.000 LMR |
| 2031 |  Mettalex MTLX | US$1,20 | -6,12% | -23,21% | US$1.349.908 | US$1.257,28 | 1.123.003 MTLX |
| 2032 |  AIT Protocol AIT | US$0,004555 | -5,89% | -13,34% | US$1.346.397 | US$4.350,51 | 295.607.874 AIT |
| 2033 |  Janitor JANITOR | US$0,001356 | -6,86% | -19,57% | US$1.356.134 | US$385.092 | 1.000.000.000 JANITOR |
| 2034 |  Gold tokenized ETF (xStock) GLDX | US$345,05 | 0,31% | 2,86% | US$1.345.682 | US$714.886 | 3.900 GLDX |
| 2035 |  Baby Shark Meme BABYSHARK | US$0,001580 | -5,59% | -7,40% | US$1.341.546 | US$405.332 | 849.349.306 BABYSHARK |
| 2036 |  Nike Tokenized Stock (Ondo) NKEon | US$69,61 | -2,54% | -3,95% | US$1.337.286 | US$32.929,80 | 19.211 NKEon |
| 2037 |  Sylo SYLO | US$0,0002056 | -14,17% | -35,93% | US$1.336.002 | US$400.708 | 6.499.652.100 SYLO |
| 2038 |  Blockasset BLOCK | US$0,004267 | -6,97% | -29,18% | US$1.332.258 | US$39.360,43 | 312.236.396 BLOCK |
| 2039 |  Fusion FSN | US$0,01701 | 7,52% | 0,90% | US$1.330.648 | US$5.531,65 | 78.234.756 FSN |
| 2040 |  Ghiblification Ghibli | US$0,001335 | -11,17% | -23,17% | US$1.335.050 | US$8.186.745 | 999.875.079 Ghibli |
| 2041 |  Poolz Finance POOLX | US$0,2535 | -1,06% | -16,94% | US$1.327.159 | US$66.611,18 | 5.234.752 POOLX |
| 2042 |  Hakka.Finance HAKKA | US$0,003107 | -6,53% | -4,40% | US$1.322.960 | - | 425.815.313 HAKKA |
| 2043 |  AGON Agent AGON | US$0,001318 | -4,76% | -8,36% | US$1.317.940 | US$344.677 | 1.000.000.000 AGON |
| 2044 |  0xBitcoin 0xBTC | US$0,1354 | -10,24% | -2,49% | US$1.313.922 | - | 9.706.750 0xBTC |
| 2045 |  General Electric Tokenized Stock (Ondo) GEon | US$295,71 | -1,62% | -0,65% | US$1.313.612 | - | 4.442 GEon |
| 2046 |  Packet PKT | US$0,0003089 | -6,05% | -12,26% | US$1.311.227 | - | 4.245.392.097 PKT |
| 2047 |  SafeCoin SAFE | US$0,04725 | 26,33% | 5,05% | US$1.310.583 | US$58,15 | 27.735.063 SAFE |
| 2048 |  Neurai XNA | US$0,0001316 | -1,64% | -21,24% | US$1.299.626 | US$33.023,73 | 9.872.903.071 XNA |
| 2049 |  Any Inu AI | US$0,000003080 | -9,14% | -34,10% | US$1.295.680 | US$54.524,16 | 420.346.375.474 AI |
| 2050 |  Graphite Network @G | US$0,1253 | -6,72% | -15,87% | US$1.289.392 | US$208.373 | 10.287.764 @G |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.