Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bubble BUBBLE | US$0,0002408 | -11,97% | -17,86% | US$687.452 | US$77.355,31 | 2.854.527.564 BUBBLE |
| 2352 |  Long LONG | US$0,0000008800 | -6,89% | -16,38% | US$687.313 | - | 783.713.835.230 LONG |
| 2353 |  Powsche POWSCHE | US$0,007230 | 0,05% | -29,23% | US$687.245 | US$54.564,93 | 95.049.634 POWSCHE |
| 2354 |  Top Hat HAT | US$0,0006952 | -8,19% | -19,94% | US$688.193 | US$60.596,46 | 989.998.441 HAT |
| 2355 |  Databot DATA | US$0,0007468 | -7,77% | -20,02% | US$683.966 | - | 915.839.857 DATA |
| 2356 |  Synesis One SNS | US$0,001498 | -2,30% | -7,80% | US$683.267 | US$919.326 | 456.252.758 SNS |
| 2357 |  WeFi WEFI | US$0,01621 | 1,14% | -3,66% | US$678.845 | US$2.513,00 | 41.883.332 WEFI |
| 2358 |  Heroes of NFT HON | US$0,007773 | -11,44% | -17,79% | US$677.151 | US$1.036,36 | 87.111.767 HON |
| 2359 |  ETHEREUM IS GOOD EBULL | US$0,00006771 | 7,60% | -8,01% | US$677.090 | - | 10.000.000.000 EBULL |
| 2360 |  RepubliK RPK | US$0,0007385 | 119,47% | 54,61% | US$713.177 | US$287.497 | 965.720.903 RPK |
| 2361 |  B.O.B the Blob BLOB | US$0,0006930 | -17,75% | -28,70% | US$669.915 | US$182.038 | 966.671.232 BLOB |
| 2362 |  BullDogito BDOGITO | US$0,002124 | -9,32% | -3,92% | US$674.810 | US$479,55 | 317.721.483 BDOGITO |
| 2363 |  Ski Mask Cat SKICAT | US$0,0006814 | -3,85% | -27,08% | US$674.652 | US$79.764,51 | 990.154.868 SKICAT |
| 2364 |  Swingby SWINGBY | US$0,0007581 | -5,59% | -14,56% | US$674.523 | - | 889.788.091 SWINGBY |
| 2365 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2366 |  StreamerCoin STREAMER | US$0,0006663 | -37,48% | -81,24% | US$666.300 | US$2.459.750 | 1.000.000.000 STREAMER |
| 2367 |  Gondola GONDOLA | US$0,000001650 | -12,88% | -57,85% | US$672.359 | US$6.001,58 | 408.528.955.310 GONDOLA |
| 2368 |  My Crypto Heroes MCHC | US$0,02447 | -5,15% | -13,24% | US$669.349 | - | 27.355.706 MCHC |
| 2369 |  PlayZap PZP | US$0,007776 | -6,28% | -15,72% | US$667.503 | US$174.143 | 85.845.698 PZP |
| 2370 |  Reality Metaverse RMV | US$0,002717 | 1,04% | 1,99% | US$678.961 | US$26.700,05 | 249.893.123 RMV |
| 2371 |  Spore SPORE | - | -3,75% | -4,87% | US$664.392 | US$111,40 | 30.536.848.494.833.832 SPORE |
| 2372 |  NikolAI NIKO | US$0,0006644 | -6,14% | -15,13% | US$664.442 | US$17.430,97 | 1.000.000.000 NIKO |
| 2373 |  Paribus PBX | US$0,00008833 | -6,84% | -19,67% | US$663.528 | US$67.305,43 | 7.511.811.272 PBX |
| 2374 |  Vidya VIDYA | US$0,01709 | -5,96% | -14,22% | US$661.160 | - | 38.697.801 VIDYA |
| 2375 |  WAM WAM | US$0,001423 | -6,08% | -19,04% | US$661.262 | US$53.869,31 | 464.780.364 WAM |
| 2376 |  Waves Enterprise WEST | US$0,002918 | -18,11% | -47,10% | US$656.505 | US$18.321,56 | 225.000.000 WEST |
| 2377 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006542 | -5,87% | -21,48% | US$654.174 | US$30.921,49 | 1.000.000.000 TAOCAT |
| 2378 |  Skillful AI SKAI | US$0,001817 | -6,27% | -7,72% | US$653.699 | US$17.552,50 | 359.683.004 SKAI |
| 2379 |  ETHAX ETHAX | US$0,004792 | 0,01% | -11,35% | US$652.390 | US$88,46 | 136.139.688 ETHAX |
| 2380 |  Bomb Crypto (BNB) BCOIN | US$0,008252 | -12,73% | -20,97% | US$651.905 | US$1.931,67 | 79.001.713 BCOIN |
| 2381 |  B-cube.ai BCUBE | US$0,01822 | -7,39% | -23,35% | US$649.798 | - | 35.664.278 BCUBE |
| 2382 |  Trollcoin TROLL | US$0,001090 | -3,80% | -6,90% | US$646.432 | - | 592.810.145 TROLL |
| 2383 |  Limitus LMT | US$0,0007752 | -11,42% | -25,96% | US$643.525 | US$97.249,04 | 830.139.203 LMT |
| 2384 |  Geojam Token JAM | US$0,00008427 | -3,60% | -1,29% | US$646.394 | US$20.620,33 | 7.670.910.561 JAM |
| 2385 |  Shieldeum SDM | US$0,002197 | -0,75% | -14,20% | US$646.573 | US$797.431 | 294.344.554 SDM |
| 2386 |  neurahub NEURA | US$0,007809 | -5,06% | -16,68% | US$643.011 | - | 82.343.569 NEURA |
| 2387 |  Saakuru Protocol SKR | US$0,0008014 | -6,08% | -11,75% | US$642.921 | US$27,80 | 802.228.447 SKR |
| 2388 |  HUND HUND | US$0,001588 | 6,28% | -7,06% | US$635.201 | US$626.168 | 399.930.951 HUND |
| 2389 |  EXPERT_MONEY EXPERT | US$0,0008728 | -4,95% | -15,68% | US$637.151 | US$156.167 | 729.990.912 EXPERT |
| 2390 |  Green Satoshi Token (BSC) GST | US$0,003014 | 2,04% | -6,83% | US$639.058 | US$158,17 | 212.025.508 GST |
| 2391 |  Gekko AI GEKKO | US$0,0006366 | -1,92% | -23,34% | US$636.593 | - | 1.000.000.000 GEKKO |
| 2392 |  CheckDot CDT | US$0,08280 | -7,68% | -12,27% | US$641.302 | US$860,55 | 7.745.635 CDT |
| 2393 |  UnMarshal MARSH | US$0,009810 | -11,85% | -31,57% | US$634.127 | US$403.076 | 64.642.379 MARSH |
| 2394 |  Gameswap GSWAP | US$0,05748 | 0,00% | -11,82% | US$634.205 | - | 11.032.838 GSWAP |
| 2395 |  ritestream RITE | US$0,0008652 | -5,62% | -30,85% | US$633.913 | US$73.356,33 | 732.720.802 RITE |
| 2396 |  BendDAO BEND | US$0,0001920 | -18,58% | -29,52% | US$632.886 | - | 3.297.135.534 BEND |
| 2397 |  FU Coin FU | US$0,000003240 | -6,67% | -8,45% | US$631.194 | - | 194.529.579.979 FU |
| 2398 |  Just A Shitcoin SHITCOIN | US$0,0005921 | 43,52% | 634,03% | US$592.121 | US$832.877 | 1.000.000.000 SHITCOIN |
| 2399 |  Biggie BIGGIE | - | -7,47% | -16,12% | US$634.452 | US$201.375 | 1.000.000.000.000.000 BIGGIE |
| 2400 |  Junkcoin JKC | US$0,03499 | -5,99% | -13,41% | US$624.304 | US$5.580,40 | 17.843.261 JKC |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.