Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DeFrogs DEFROGS | US$45,40 | -3,51% | -21,33% | US$454.005 | - | 10.000 DEFROGS |
| 2552 |  Bitcoin AI BTC | US$0,02156 | 3,83% | 85,64% | US$452.422 | US$39.614,63 | 20.982.018 BTC |
| 2553 |  Bag BAG | US$0,0001014 | -7,39% | -18,17% | US$452.969 | US$16.372,53 | 4.469.021.863 BAG |
| 2554 |  TRI SIGMA TRISIG | US$0,0004522 | -6,63% | -20,80% | US$452.199 | US$378.554 | 999.946.805 TRISIG |
| 2555 |  Pentagon Games PEN | US$0,001362 | 2,04% | -22,60% | US$451.690 | US$161.080 | 331.655.811 PEN |
| 2556 |  Cryowar CWAR | US$0,001728 | 18,06% | 83,13% | US$449.305 | US$30.993,62 | 260.000.000 CWAR |
| 2557 |  E4C E4C | US$0,003502 | -7,35% | -9,94% | US$449.050 | US$24.154,33 | 128.236.046 E4C |
| 2558 |  Dreams Quest DREAMS | US$0,0002835 | -8,98% | -13,89% | US$443.349 | US$257.500 | 1.564.101.228 DREAMS |
| 2559 |  HAMI HAMI | US$0,0004631 | -6,62% | -28,55% | US$445.579 | US$52.971,29 | 962.204.329 HAMI |
| 2560 |  Pomerium PMG | US$0,002789 | -3,60% | -0,71% | US$445.576 | US$16.638,54 | 159.778.438 PMG |
| 2561 |  ROOBEE ROOBEE | US$0,0001087 | 0,17% | -0,92% | US$445.760 | US$59.692,22 | 4.102.063.740 ROOBEE |
| 2562 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0004427 | -16,28% | -21,96% | US$442.705 | US$313.625 | 1.000.000.000 AI4 |
| 2563 |  MoonDAO MOONEY | US$0,0003229 | -7,78% | -17,61% | US$443.963 | US$14.565,18 | 1.375.119.250 MOONEY |
| 2564 |  Palette PLT | US$62,87 | 7,76% | -13,87% | US$438.140 | - | 6.969 PLT |
| 2565 |  $AUTISM autism | US$0,0004650 | -14,81% | -30,49% | US$441.292 | US$6.646,71 | 949.013.720 autism |
| 2566 |  Elon Trump Fart ETF500 | US$0,0004483 | -12,46% | -22,34% | US$448.255 | US$2.972,85 | 999.961.167 ETF500 |
| 2567 |  CryptoZoon ZOON | US$0,0006300 | -6,87% | -17,21% | US$439.956 | US$29.516,02 | 698.294.103 ZOON |
| 2568 |  Unfettered Ecosystem SOULS | US$0,0003784 | -0,79% | -10,61% | US$433.117 | US$28.948,27 | 1.144.598.660 SOULS |
| 2569 |  Rook ROOK | US$0,7016 | -0,26% | 14,68% | US$433.359 | US$553,36 | 617.636 ROOK |
| 2570 |  Elemon ELMON | US$0,0006681 | -5,82% | -0,03% | US$430.889 | - | 644.908.310 ELMON |
| 2571 |  Itheum ITHEUM | US$0,0008852 | -8,92% | -19,06% | US$430.579 | US$15,43 | 486.440.336 ITHEUM |
| 2572 |  UpOnly UPO | US$0,003792 | -19,00% | -37,88% | US$431.473 | US$161.891 | 113.792.290 UPO |
| 2573 |  RioDeFi RFUEL | US$0,001239 | -11,69% | -20,04% | US$427.042 | US$23.705,99 | 344.550.838 RFUEL |
| 2574 |  Andy BSC ANDY | - | -19,74% | -24,97% | US$433.292 | US$75.449,67 | 100.000.000.000.000 ANDY |
| 2575 |  Nafter NAFT | US$0,0004268 | -6,40% | -6,24% | US$425.822 | US$17.388,17 | 997.653.481 NAFT |
| 2576 |  Gorilla GORILLA | US$0,0004877 | 0,51% | -0,50% | US$424.625 | US$65.086,74 | 870.595.716 GORILLA |
| 2577 |  CyberFi Token CFi | US$0,1754 | -8,02% | -16,68% | US$420.993 | US$16.997,78 | 2.400.000 CFi |
| 2578 |  Bitcoin Standard Hashrate Token BTCST | US$0,03448 | -9,61% | -2,21% | US$420.762 | US$17.165,80 | 12.201.401 BTCST |
| 2579 |  Hivello HVLO | US$0,0003875 | -0,45% | -2,11% | US$420.158 | US$88.667,38 | 1.084.253.187 HVLO |
| 2580 |  GAMER GMR | US$0,001280 | -8,69% | -13,31% | US$418.214 | - | 326.640.265 GMR |
| 2581 |  Moonray MNRY | US$0,002173 | 4,70% | 31,82% | US$417.361 | US$42.313,13 | 192.086.027 MNRY |
| 2582 |  Dogey-Inu DINU | - | -16,19% | -23,38% | US$415.101 | - | 731.380.539.806.151 DINU |
| 2583 |  SparkPoint SRK | US$0,00003189 | -5,64% | -18,80% | US$414.779 | - | 13.007.597.452 SRK |
| 2584 |  TRAVA.FINANCE TRAVA | US$0,00009761 | -8,21% | -10,11% | US$413.593 | US$64.951,58 | 4.237.215.908 TRAVA |
| 2585 |  PlotX PLOT | US$0,006235 | -4,55% | -12,43% | US$413.496 | - | 66.318.562 PLOT |
| 2586 |  Record RECORD | US$0,0006810 | -13,21% | -35,21% | US$412.807 | US$3.979,52 | 606.207.731 RECORD |
| 2587 |  Skeb Coin SKEB | US$0,0003557 | -1,64% | -3,31% | US$410.267 | US$16.740,60 | 1.153.490.031 SKEB |
| 2588 |  Donut DONUT | US$0,003403 | -9,85% | -22,52% | US$409.556 | - | 120.355.919 DONUT |
| 2589 |  Karlsen KLS | US$0,0001741 | -5,65% | -22,33% | US$408.628 | US$203.611 | 2.347.130.423 KLS |
| 2590 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$54,04 | -2,14% | -7,68% | US$407.507 | US$82.757,18 | 7.540 FIGon |
| 2591 |  EGO EGO | US$0,002031 | -1,29% | 13,86% | US$407.422 | US$233.363 | 200.640.190 EGO |
| 2592 |  Sugar Boy SUGAR | US$0,0004132 | -0,23% | -1,16% | US$403.444 | US$11.257,14 | 976.380.000 SUGAR |
| 2593 |  PureFi Protocol UFI | US$0,006851 | -9,12% | -3,60% | US$400.231 | US$20,80 | 58.422.831 UFI |
| 2594 |  Wonderman Nation WNDR | US$0,02808 | -5,91% | -8,74% | US$399.194 | US$11.807,47 | 14.215.495 WNDR |
| 2595 |  Neurashi NEI | US$0,001445 | -11,79% | -23,91% | US$397.067 | US$294.541 | 274.729.103 NEI |
| 2596 |  Bware INFRA | US$0,09636 | -1,07% | 1,04% | US$398.036 | US$18.030,02 | 4.130.897 INFRA |
| 2597 |  Integritee Network TEER | US$0,1001 | -4,25% | -34,58% | US$398.179 | US$16.020,13 | 3.978.047 TEER |
| 2598 |  Dark Frontiers DARK | US$0,002294 | -0,89% | -2,56% | US$397.122 | US$80.664,94 | 173.109.555 DARK |
| 2599 |  Lets Fuckin Go LFGO | US$0,0003969 | -8,47% | -24,45% | US$396.845 | US$1.347,86 | 999.841.248 LFGO |
| 2600 |  Orbofi AI OBI | US$0,0003528 | -8,73% | -29,66% | US$394.897 | US$57.722,47 | 1.119.180.800 OBI |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.