Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Moby MOBY | US$0,00005655 | 58,02% | 113,51% | US$565.488 | US$26.293,36 | 10.000.000.000 MOBY |
| 2402 |  Luigi Mangione LUIGI | US$0,0006272 | -6,85% | -26,81% | US$627.156 | US$590.877 | 999.948.924 LUIGI |
| 2403 |  Akuma Inu $AKUMA | US$0,0000009300 | -5,56% | -7,20% | US$620.616 | US$16.823,16 | 666.666.666.666 $AKUMA |
| 2404 |  Wing Finance WING | US$0,1178 | -9,69% | -15,90% | US$616.584 | US$93.231,01 | 5.235.016 WING |
| 2405 |  BlackCardCoin BCCOIN | US$0,06177 | 8,97% | 0,09% | US$617.707 | US$270.529 | 10.000.000 BCCOIN |
| 2406 |  PIKACHU INU PIKACHU | - | -1,33% | -14,55% | US$616.594 | US$2.217,06 | 93.937.581.149.841.696 PIKACHU |
| 2407 |  Nutcoin NUT | US$0,00000003000 | -7,86% | -18,60% | US$613.589 | US$221.169 | 20.092.757.543.431 NUT |
| 2408 |  Elixir Games ELIX | US$0,002481 | -16,52% | -16,68% | US$610.231 | US$50.108,88 | 245.925.877 ELIX |
| 2409 |  Custodiy CTY | US$1,24 | -3,89% | 11,12% | US$614.313 | US$54.681,26 | 496.542 CTY |
| 2410 |  FooDriver FDC | US$0,06145 | -2,60% | 10,37% | US$605.983 | US$290.455 | 9.861.974 FDC |
| 2411 |  Home Depot tokenized stock (xStock) HDX | US$406,89 | -0,73% | -2,59% | US$610.342 | US$1.753.912 | 1.500 HDX |
| 2412 |  SGC SGC | US$0,0003572 | -7,66% | -15,17% | US$604.852 | US$1.105.526 | 1.693.372.841 SGC |
| 2413 |  Zeus (truezeuscoin.com) ZEUS | - | -66,82% | -31,54% | US$605.033 | US$653.350 | 420.690.000.000.000 ZEUS |
| 2414 |  Bitgesell BGL | US$0,03766 | -5,04% | -16,45% | US$608.524 | US$506,56 | 16.157.930 BGL |
| 2415 |  Ÿ YAI | US$0,006677 | -6,39% | -19,09% | US$607.591 | - | 91.000.000 YAI |
| 2416 |  Revomon REVO | US$0,01995 | -7,39% | -3,28% | US$605.747 | US$1.318,19 | 30.358.780 REVO |
| 2417 |  Speedy SPEEDY | US$0,0006051 | -4,57% | -27,42% | US$605.095 | - | 1.000.000.000 SPEEDY |
| 2418 |  BBS Network BBS | US$0,008465 | -0,08% | -0,10% | US$604.026 | US$790,83 | 71.359.879 BBS |
| 2419 |  Garlicoin GRLC | US$0,008724 | -3,80% | -25,52% | US$600.213 | US$0,3900 | 68.803.121 GRLC |
| 2420 |  Aston Martin Cognizant Fan Token AM | US$0,2168 | 11,01% | 23,19% | US$601.345 | US$462.033 | 2.774.286 AM |
| 2421 |  Mastercard tokenized stock (xStock) MAX | US$566,17 | 0,05% | 0,00% | US$594.472 | US$635.829 | 1.050 MAX |
| 2422 |  Ertha ERTHA | US$0,0002981 | -8,76% | -16,03% | US$596.225 | US$27.675,76 | 2.000.000.000 ERTHA |
| 2423 |  Renewable Energy Token RET | - | -0,97% | -16,24% | US$595.579 | US$517.204 | 20.117.705.009.195.100 RET |
| 2424 |  Numogram GNON | US$0,0005812 | -14,59% | -35,85% | US$581.231 | US$495.830 | 1.000.000.000 GNON |
| 2425 |  Giveth GIV | US$0,001580 | -4,33% | -18,99% | US$594.954 | US$13.838,74 | 376.509.630 GIV |
| 2426 |  XMoney Solana XMONEY | US$0,0007237 | -7,49% | -2,55% | US$594.698 | US$11.899,75 | 821.720.011 XMONEY |
| 2427 |  Ithaca Protocol ITHACA | US$0,007446 | -20,60% | 10,43% | US$594.051 | US$143.375 | 79.786.095 ITHACA |
| 2428 |  Palio PAL | US$0,003104 | -23,59% | -34,12% | US$589.801 | US$623.291 | 190.000.000 PAL |
| 2429 |  Milady Wif Hat LADYF | US$0,000002360 | -5,99% | -20,47% | US$590.787 | US$14.451,30 | 249.993.672.665 LADYF |
| 2430 |  PLANET PLANET | US$0,0000006900 | -6,25% | -14,67% | US$587.875 | US$19.532,84 | 851.450.000.000 PLANET |
| 2431 |  Kava Lend HARD | US$0,004358 | -1,04% | -21,09% | US$587.469 | US$64.055,53 | 134.791.668 HARD |
| 2432 |  Belt Finance BELT | US$0,06126 | -3,81% | -2,39% | US$585.039 | - | 9.550.122 BELT |
| 2433 |  Nabox NABOX | US$0,000002800 | -4,63% | -10,48% | US$583.832 | US$225,57 | 208.614.091.935 NABOX |
| 2434 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2081 | 3,69% | 6,15% | US$579.617 | US$741.023 | 2.785.933 SAUBER |
| 2435 |  KOBAN KOBAN | US$0,001175 | -3,75% | -14,15% | US$582.786 | US$7.475,39 | 496.001.943 KOBAN |
| 2436 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2437 |  BSCS BSCS | US$0,002152 | -1,04% | -0,95% | US$580.962 | US$20.303,46 | 269.957.374 BSCS |
| 2438 |  BiFi BIFI | US$0,001205 | -1,68% | -27,36% | US$579.272 | US$21.178,66 | 480.893.942 BIFI |
| 2439 |  Amber tokenized stock (xStock) AMBRX | US$3,71 | -1,98% | -11,94% | US$578.336 | - | 156.000 AMBRX |
| 2440 |  Astrafer ASTRAFER | US$0,003684 | -14,75% | -16,48% | US$576.242 | - | 156.417.090 ASTRAFER |
| 2441 |  Limoverse LIMO | US$0,005112 | -2,85% | -4,42% | US$577.824 | US$76.797,91 | 113.042.533 LIMO |
| 2442 |  SafeBlast BLAST | - | 3,48% | -34,11% | US$576.088 | US$44,73 | 175.550.000.000.000 BLAST |
| 2443 |  STARSHIP STARSHIP | US$0,03045 | -6,73% | -10,52% | US$575.813 | US$126,71 | 18.908.258 STARSHIP |
| 2444 |  GoodBoy GOODBOY | US$0,0005749 | -6,84% | -20,72% | US$574.904 | - | 1.000.000.000 GOODBOY |
| 2445 |  ForTube FOR | US$0,0007263 | 3,26% | -7,75% | US$577.418 | US$55.034,49 | 795.000.000 FOR |
| 2446 |  Wrapped Dog WDOG | US$0,0005734 | -16,98% | -35,88% | US$573.409 | US$515.102 | 999.998.439 WDOG |
| 2447 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$178,28 | -0,64% | 0,60% | US$569.650 | US$145.441 | 3.195 PLTRon |
| 2448 |  Reddit Tokenized Stock (Ondo) RDDTon | US$232,79 | -0,93% | -14,19% | US$569.560 | US$83.885,68 | 2.447 RDDTon |
| 2449 |  Coca-Cola tokenized stock (xStock) KOX | US$65,96 | -0,84% | -0,82% | US$567.275 | US$998.964 | 8.600 KOX |
| 2450 |  Dust Protocol DUST | US$0,02951 | -9,33% | -16,98% | US$564.879 | US$1.800,79 | 19.143.962 DUST |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.