Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Syncus SYNC | US$0,00005790 | -1,24% | 293,56% | US$242.752 | - | 4.192.618.447 SYNC |
| 2802 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.300 | - | 14.443.616 ZER |
| 2803 |  stabble STB | US$0,003231 | 1,34% | 5,90% | US$238.704 | US$17.907,38 | 73.889.865 STB |
| 2804 |  Coconut Chicken CCC | US$0,00002567 | -24,88% | -28,01% | US$239.718 | - | 9.339.544.772 CCC |
| 2805 |  Aurox URUS | US$0,4528 | -6,37% | -7,10% | US$236.326 | - | 521.929 URUS |
| 2806 |  BabySwap BABY | US$0,0003777 | -5,75% | -0,14% | US$234.516 | US$1.134,80 | 620.895.960 BABY |
| 2807 |  PLYR L1 PLYR | US$0,002724 | -11,33% | -29,94% | US$234.476 | - | 86.091.782 PLYR |
| 2808 |  Ethernity CLOUD ECLD | US$0,0005067 | -4,59% | -29,86% | US$232.804 | - | 459.467.749 ECLD |
| 2809 |  OneMillionDollars OMD | US$0,0001834 | 0,88% | 0,03% | US$233.572 | US$68.203,26 | 1.273.753.283 OMD |
| 2810 |  Perion PERC | US$0,007197 | -8,69% | 13,04% | US$231.759 | - | 32.199.977 PERC |
| 2811 |  CryptEx CRX | US$2,72 | 0,00% | 9,83% | US$231.464 | - | 85.000 CRX |
| 2812 |  ZAP ZAP | US$0,003165 | -1,55% | -11,73% | US$231.493 | US$26.982,97 | 73.142.958 ZAP |
| 2813 |  Shopping.io SHOP | US$0,002312 | 15,23% | -16,30% | US$230.907 | - | 99.875.636 SHOP |
| 2814 |  DeepLink Protocol DLC | US$0,00001754 | 3,87% | -29,41% | US$230.349 | US$130.568 | 13.131.100.000 DLC |
| 2815 |  SAFEMOON SMOON | US$0,0002575 | -6,99% | -61,06% | US$240.307 | US$45.885,10 | 933.262.117 SMOON |
| 2816 |  MetaBeat BEAT | US$0,0001711 | -13,79% | -29,79% | US$229.809 | US$728,86 | 1.343.273.440 BEAT |
| 2817 |  Safe Haven SHA | US$0,00007636 | -10,07% | -4,88% | US$229.536 | - | 3.005.855.396 SHA |
| 2818 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004499 | -1,26% | 12,33% | US$229.086 | - | 5.092.139.007 WOMBAT |
| 2819 |  Angola AGLA | US$0,0001092 | -53,01% | -86,69% | US$217.827 | US$1.824.381 | 1.995.600.000 AGLA |
| 2820 |  dog with apple in mouth APPLE | US$0,0002269 | -16,45% | -25,68% | US$226.926 | US$295.735 | 999.979.085 APPLE |
| 2821 |  Shib Original Vision SOV | - | -3,21% | -14,82% | US$228.392 | - | 106.160.000.000.000 SOV |
| 2822 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0002849 | -10,23% | -22,53% | US$227.925 | - | 799.935.318 ETH |
| 2823 |  Spores Network SPO | US$0,0002146 | -8,43% | -7,39% | US$227.142 | US$48.717,27 | 1.058.302.432 SPO |
| 2824 |  APED APED | US$0,2331 | -5,59% | -20,37% | US$227.145 | - | 974.493 APED |
| 2825 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2826 |  TON Cat TCAT | US$0,0003714 | -9,33% | -16,96% | US$227.097 | - | 611.462.265 TCAT |
| 2827 |  Lunar LNR | US$0,003044 | -6,15% | -4,64% | US$224.751 | - | 73.830.967 LNR |
| 2828 |  Playermon PYM | US$0,0005197 | -7,37% | -12,28% | US$221.935 | US$14.917,02 | 427.072.302 PYM |
| 2829 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$16,12 | -9,36% | -13,26% | US$222.781 | US$8.003,96 | 13.823 MARAon |
| 2830 |  Edge Matrix Chain EMC | US$0,001082 | -15,78% | -28,48% | US$221.178 | US$18.702,77 | 204.489.614 EMC |
| 2831 |  HotKeySwap HOTKEY | US$0,002341 | -5,74% | -15,91% | US$221.279 | - | 94.541.040 HOTKEY |
| 2832 |  Lynex LYNX | US$0,007534 | -7,81% | -29,84% | US$219.720 | US$84.755,51 | 29.165.560 LYNX |
| 2833 |  SOMESING SSG | US$0,00006732 | -7,27% | -0,66% | US$219.873 | - | 3.265.980.362 SSG |
| 2834 |  CatDog CATDOG | US$0,000002180 | -9,25% | -26,02% | US$217.567 | US$153.459 | 100.000.000.000 CATDOG |
| 2835 |  el gato ELGATO | US$0,00002195 | -7,15% | -30,88% | US$219.435 | - | 9.997.471.495 ELGATO |
| 2836 |  sci-hub SCIHUB | US$0,0002190 | -10,47% | -40,14% | US$219.014 | US$34.958,60 | 999.970.725 SCIHUB |
| 2837 |  OneFinity ONE | US$0,04960 | -8,72% | -18,53% | US$216.847 | US$68,54 | 4.371.636 ONE |
| 2838 |  Hana HANA | US$0,00002489 | -2,60% | -2,83% | US$216.937 | US$2.121,22 | 8.715.201.266 HANA |
| 2839 |  FireStarter FLAME | US$0,003150 | -0,18% | 1,11% | US$215.906 | US$107.735 | 68.540.262 FLAME |
| 2840 |  Strong STRONG | US$1,56 | -3,72% | -12,99% | US$216.010 | - | 138.269 STRONG |
| 2841 |  WATCoin WAT | US$0,00001666 | -2,30% | -12,97% | US$214.683 | US$24.904,30 | 12.889.090.910 WAT |
| 2842 |  Parex PRX | US$0,01576 | -2,37% | -17,29% | US$215.218 | US$80.107,82 | 13.660.249 PRX |
| 2843 |  Cyclone Protocol CYC | US$8,02 | 1,84% | -4,57% | US$210.732 | - | 26.282 CYC |
| 2844 |  WELL3 $WELL | US$0,00005112 | 2,02% | -25,86% | US$210.432 | US$17.245,34 | 4.116.089.000 $WELL |
| 2845 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.550 | - | 210.060.338 SYNC |
| 2846 |  CloakCoin CLOAK | US$0,03418 | 0,00% | 0,00% | US$207.554 | - | 6.071.955 CLOAK |
| 2847 |  Oggy Inu (BSC) OGGY | - | -7,14% | -3,06% | US$207.058 | US$85,20 | 108.125.205.623.924.992 OGGY |
| 2848 |  Tree Stuck in Cat TREEINCAT | US$0,0002340 | -5,96% | -16,08% | US$205.377 | US$24.736,97 | 877.796.156 TREEINCAT |
| 2849 |  Step® STEP | US$0,0002078 | -5,76% | -4,43% | US$203.978 | - | 981.505.923 STEP |
| 2850 |  Aiagent.app AAA | US$0,0002031 | 20,94% | -2,85% | US$203.109 | US$769,82 | 999.966.217 AAA |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.