Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Aimedis (new) AIMX | US$0,0003768 | -4,51% | -13,17% | US$125.467 | - | 333.000.000 AIMX |
| 3002 |  Kangal KANGAL | US$0,000001250 | -4,14% | -2,46% | US$125.344 | - | 100.000.000.000 KANGAL |
| 3003 |  All In ALLIN | US$0,1305 | -4,47% | -13,37% | US$125.097 | - | 958.963 ALLIN |
| 3004 |  Vestate VES | US$0,0008704 | 0,01% | -61,15% | US$125.081 | US$48,50 | 143.700.000 VES |
| 3005 |  Edu3Labs NFE | US$0,001196 | -3,98% | -45,79% | US$124.820 | US$31.355,99 | 104.375.044 NFE |
| 3006 |  Meta Monopoly MONOPOLY | US$0,0001247 | -5,84% | -22,23% | US$124.689 | - | 1.000.000.000 MONOPOLY |
| 3007 |  SOLVE SOLVE | US$0,0001775 | -9,87% | -1,23% | US$124.261 | US$61,60 | 700.125.013 SOLVE |
| 3008 |  DeFAI DEFAI | US$0,0001339 | -20,01% | -16,53% | US$124.084 | US$8.915,84 | 927.050.612 DEFAI |
| 3009 |  DOGMI DOGMI | US$0,000004980 | -7,74% | -22,48% | US$122.933 | US$1.417,35 | 24.669.800.000 DOGMI |
| 3010 |  Nyan Heroes NYAN | US$0,001221 | -14,50% | 15,95% | US$123.335 | US$74.219,93 | 101.045.769 NYAN |
| 3011 |  Veil VEIL | US$0,001431 | 0,01% | 0,04% | US$123.152 | US$28,76 | 86.077.880 VEIL |
| 3012 |  8PAY 8PAY | US$0,002047 | -2,90% | -0,23% | US$122.854 | - | 60.010.875 8PAY |
| 3013 |  Artisse CATHEON | US$0,0001260 | 2,45% | 0,69% | US$122.015 | US$19.306,34 | 968.534.281 CATHEON |
| 3014 |  Bachi on Base BACHI | US$0,0002069 | -7,85% | -48,87% | US$121.331 | US$53.812,74 | 586.500.000 BACHI |
| 3015 |  pNetwork PNT | US$0,001350 | 22,04% | 8,17% | US$120.523 | - | 89.249.860 PNT |
| 3016 |  Vega Protocol VEGA | US$0,001940 | 4,64% | -43,17% | US$120.360 | - | 62.047.133 VEGA |
| 3017 |  Bridge Mutual BMI | US$0,001852 | -44,52% | -44,53% | US$119.833 | US$511,84 | 64.697.071 BMI |
| 3018 |  Kinto K | US$0,06001 | -23,49% | -94,29% | US$119.394 | US$26,60 | 1.989.484 K |
| 3019 |  The Moon Metaverse 2MOON | US$0,000001880 | -1,89% | -6,22% | US$119.228 | US$77.533,29 | 63.466.533.600 2MOON |
| 3020 |  KingdomStarter KDG | US$0,0002240 | -5,13% | -9,76% | US$118.951 | - | 531.000.869 KDG |
| 3021 |  Binemon BIN | US$0,0002812 | -8,60% | -6,30% | US$117.197 | - | 416.778.746 BIN |
| 3022 |  Binance Mascot PHIL | US$0,0001171 | -7,92% | -21,12% | US$117.093 | - | 1.000.000.000 PHIL |
| 3023 |  SolBox SOLBOX | US$0,0001166 | -12,97% | -34,77% | US$116.553 | - | 999.822.290 SOLBOX |
| 3024 |  Mist MIST | US$0,002038 | -7,32% | -6,50% | US$114.863 | US$33.313,44 | 56.357.088 MIST |
| 3025 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001331 | -9,51% | -26,08% | US$114.267 | US$80.036,21 | 858.719.638 HAWKTUAH |
| 3026 |  MOONDOGE MOONDOGE | US$0,0001174 | -18,21% | 71,71% | US$115.744 | US$10.311,71 | 985.740.007 MOONDOGE |
| 3027 |  STFX STFX | US$0,0006542 | -7,87% | -69,17% | US$113.625 | - | 173.690.368 STFX |
| 3028 |  XcelPay XLD | US$0,001953 | -8,30% | -9,13% | US$113.063 | US$23,19 | 57.898.934 XLD |
| 3029 |  Reboot GG | US$0,0006958 | 0,00% | -15,16% | US$112.878 | - | 162.237.935 GG |
| 3030 |  henlo HENLO | - | -3,59% | -11,81% | US$111.638 | - | 199.500.000.000.000 HENLO |
| 3031 |  AIRDROP2049 AIRDROP | US$0,00009520 | -0,42% | -1,28% | US$111.385 | US$40.056,66 | 1.170.000.000 AIRDROP |
| 3032 |  DeHive DHV | US$0,02769 | 14,22% | 2,14% | US$111.296 | US$19.284,88 | 4.019.375 DHV |
| 3033 |  Klaus KLAUS | US$0,0001102 | -6,60% | -20,49% | US$110.201 | - | 1.000.000.000 KLAUS |
| 3034 |  Star AI MSTAR | US$0,0001826 | 32,37% | 49,52% | US$110.157 | US$29.421,92 | 603.312.500 MSTAR |
| 3035 |  KING KING | US$0,00001186 | 0,12% | -5,02% | US$109.917 | US$18,44 | 9.270.000.000 KING |
| 3036 |  New BitShares NBS | US$0,00004207 | 1,27% | 9,97% | US$109.705 | US$16.781,50 | 2.607.670.560 NBS |
| 3037 |  Kalao KLO | US$0,0005760 | -8,87% | -7,18% | US$109.427 | US$21.476,92 | 189.969.797 KLO |
| 3038 |  Ferrum Network FRM | US$0,0003766 | -13,60% | -11,80% | US$108.096 | US$54.091,61 | 287.009.851 FRM |
| 3039 |  Seigniorage Shares SHARE | US$0,005135 | -10,31% | -19,57% | US$107.844 | US$12.737,82 | 21.000.000 SHARE |
| 3040 |  Izzy IZZY | US$0,0000002600 | -9,11% | -31,95% | US$107.117 | US$743,57 | 408.781.712.145 IZZY |
| 3041 |  Chain of Legends CLEG | US$0,0006468 | -4,80% | -4,19% | US$107.096 | US$4.949,31 | 165.588.749 CLEG |
| 3042 |  Pickle Finance PICKLE | US$0,05611 | -6,98% | -15,19% | US$107.062 | - | 1.908.030 PICKLE |
| 3043 |  retardcoin RETARD | US$0,0001061 | -8,55% | -24,71% | US$106.110 | US$86.531,82 | 999.966.969 RETARD |
| 3044 |  CatSolHat SOLCAT | US$0,001609 | -8,91% | -19,70% | US$106.451 | US$950,53 | 66.158.964 SOLCAT |
| 3045 |  ZELIX ZELIX | US$0,00001427 | 2,98% | -32,95% | US$106.333 | US$18.600,68 | 7.453.444.400 ZELIX |
| 3046 |  Wet Ass Pussy WAP | US$0,0001049 | -3,22% | -15,52% | US$104.849 | - | 1.000.000.000 WAP |
| 3047 |  O3 Swap O3 | US$0,001838 | -4,78% | 0,45% | US$104.474 | US$66,03 | 56.827.550 O3 |
| 3048 |  DRUNK ROBOTS METAL | US$0,0001451 | -6,14% | -29,31% | US$104.368 | US$18.734,92 | 719.299.800 METAL |
| 3049 |  BurgerCities BURGER | US$0,002418 | -16,73% | -8,70% | US$104.062 | US$138.983 | 43.035.832 BURGER |
| 3050 |  Centaur CNTR | US$0,00002083 | -3,27% | -15,59% | US$102.655 | - | 4.928.458.333 CNTR |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.