Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Umbrella Network UMB | US$0,0002922 | -4,73% | -18,74% | US$85.598 | US$16.148,34 | 292.962.636 UMB |
| 3102 |  İstanbul Başakşehir Fan Token IBFK | US$0,06065 | -0,10% | -4,88% | US$84.746 | US$28.498,68 | 1.397.326 IBFK |
| 3103 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -2,87% | -19,98% | US$84.278 | - | 3.572.880.055.132 GINUX |
| 3104 |  Sapo Concho CONCHO | US$0,00008377 | -6,96% | -23,87% | US$83.727 | - | 999.495.524 CONCHO |
| 3105 |  Throne THN | US$0,0002140 | -5,63% | -15,91% | US$83.622 | US$20.754,38 | 390.752.313 THN |
| 3106 |  Based Shiba Inu BSHIB | US$0,000009230 | -9,98% | -23,34% | US$83.430 | - | 9.041.391.107 BSHIB |
| 3107 |  Viberate VIB | US$0,0004154 | 0,00% | -36,22% | US$83.083 | - | 199.995.000 VIB |
| 3108 |  Nerve Finance NRV | US$0,001796 | -6,85% | -13,30% | US$83.040 | US$17.507,78 | 46.237.771 NRV |
| 3109 |  BABYTRUMP BABYTRUMP | US$0,002298 | -6,17% | -11,40% | US$82.930 | US$16,97 | 36.080.445 BABYTRUMP |
| 3110 |  Defina Finance FINA | US$0,0008398 | -5,56% | 2,95% | US$82.055 | - | 97.712.962 FINA |
| 3111 |  Idavoll DAO IDV | US$0,00008863 | -4,89% | -10,60% | US$81.921 | US$17.692,47 | 924.278.318 IDV |
| 3112 |  Fuku-Kun FUKU | US$0,0000002500 | -7,00% | -14,04% | US$81.745 | - | 321.819.770.874 FUKU |
| 3113 |  Flavia Is Online FLAVIA | US$0,00008126 | -4,70% | -21,37% | US$81.262 | - | 999.999.631 FLAVIA |
| 3114 |  Unido EP UDO | US$0,0008004 | 0,01% | 0,04% | US$80.886 | US$6.775,13 | 101.057.665 UDO |
| 3115 |  Metagalaxy Land MEGALAND | US$0,00008003 | -29,21% | -29,50% | US$80.025 | US$98.922,46 | 1.000.000.000 MEGALAND |
| 3116 |  HoDooi.com HOD | US$0,0001621 | -2,24% | -3,29% | US$79.729 | US$17.322,52 | 491.857.217 HOD |
| 3117 |  BananaGuy BANANAGUY | US$0,0000001900 | 19,50% | 40,75% | US$79.656 | US$21.409,98 | 420.678.141.864 BANANAGUY |
| 3118 |  ASPO World ASPO | US$0,0009916 | -7,12% | 0,94% | US$79.266 | - | 79.936.866 ASPO |
| 3119 |  Soarchain SOAR | US$0,0007958 | -2,81% | -29,67% | US$80.107 | - | 100.663.917 SOAR |
| 3120 |  MetalCore MCG | US$0,0001960 | -0,99% | -1,79% | US$78.762 | - | 401.784.118 MCG |
| 3121 |  Amulet AMU | US$0,0001785 | -36,66% | -37,42% | US$78.893 | US$1,49 | 441.930.898 AMU |
| 3122 |  Eggdog EGG | US$0,00008259 | -5,98% | -22,32% | US$78.076 | - | 945.334.730 EGG |
| 3123 |  SPECIEX SPEX | US$0,0005164 | 4,79% | -5,68% | US$77.456 | US$34.173,75 | 150.000.000 SPEX |
| 3124 |  Doug The Duck DOUG | US$0,00007725 | -15,36% | -26,35% | US$77.247 | - | 999.960.911 DOUG |
| 3125 |  Peanut PEANUT | US$0,0000001900 | -4,20% | -14,12% | US$76.888 | - | 409.456.941.721 PEANUT |
| 3126 |  AMC AMC | - | -8,44% | -16,83% | US$76.513 | US$170,98 | 33.857.107.030.262 AMC |
| 3127 |  REV3AL REV3L | US$0,0002087 | -6,04% | -6,26% | US$76.380 | - | 365.950.750 REV3L |
| 3128 |  Cantina Royale CRT | US$0,0003128 | -6,49% | -31,44% | US$76.077 | - | 243.183.445 CRT |
| 3129 |  SHILL Token SHILL | US$0,0002120 | -8,43% | -11,03% | US$75.701 | US$16.220,55 | 357.073.944 SHILL |
| 3130 |  Heroes Chained HEC | US$0,001376 | -15,15% | -16,18% | US$75.594 | - | 54.927.010 HEC |
| 3131 |  Spellfire SPELLFIRE | US$0,0001181 | -7,23% | -15,19% | US$75.601 | US$39.523,74 | 640.000.000 SPELLFIRE |
| 3132 |  Mozaic MOZ | US$0,0005018 | 2,60% | -30,84% | US$75.429 | - | 150.324.625 MOZ |
| 3133 |  LEGION LEGION | US$0,0002747 | -6,52% | -4,90% | US$74.825 | US$17.591,45 | 272.435.857 LEGION |
| 3134 |  CryptoBlades SKILL | US$0,09790 | -2,24% | 4,36% | US$74.010 | - | 755.958 SKILL |
| 3135 |  Rug World Assets RWA | US$0,007783 | -25,28% | 0,24% | US$73.920 | US$92,22 | 9.498.089 RWA |
| 3136 |  CoTrader COT | US$0,000003700 | -0,08% | -0,10% | US$73.993 | US$53,86 | 20.000.000.000 COT |
| 3137 |  AutoLayer LAY3R | US$0,006184 | -1,82% | -22,78% | US$71.833 | US$20.920,82 | 11.615.204 LAY3R |
| 3138 |  DOJO Protocol DOAI | US$0,00008535 | -8,61% | -32,75% | US$71.316 | US$16.865,56 | 835.563.720 DOAI |
| 3139 |  UNIX Corp UNIX | US$0,0002563 | -2,85% | -13,45% | US$71.147 | - | 277.572.888 UNIX |
| 3140 |  JulSwap JULD | US$0,0001201 | 0,00% | -7,69% | US$71.088 | US$10.212,92 | 592.166.808 JULD |
| 3141 |  Eat, Trade, Fart ETF | US$0,00007097 | -3,89% | -21,50% | US$70.971 | - | 999.977.119 ETF |
| 3142 |  Digimon DIGIMON | US$0,00007031 | -9,25% | -13,40% | US$70.307 | US$84,58 | 999.899.579 DIGIMON |
| 3143 |  IguVerse IGU | US$0,001239 | 12,96% | -6,48% | US$70.847 | US$28.749,04 | 57.189.082 IGU |
| 3144 |  NFTrade NFTD | US$0,002148 | -0,86% | 1,16% | US$70.329 | US$17.138,33 | 32.741.175 NFTD |
| 3145 |  LanLan Cat LANLAN | US$0,000007850 | -6,61% | -13,67% | US$69.754 | US$1,00 | 8.888.888.888 LANLAN |
| 3146 |  Virtue Poker VPP | US$0,0006496 | -23,66% | -19,82% | US$69.501 | - | 106.988.748 VPP |
| 3147 |  Philosoraptor RAPTOR | US$0,00007134 | -13,37% | -22,00% | US$69.444 | US$46.624,98 | 973.407.926 RAPTOR |
| 3148 |  PYRIN PYI | US$0,0001817 | 0,18% | 0,87% | US$69.273 | US$75.849,25 | 381.268.384 PYI |
| 3149 |  Linear Finance LINA | US$0,000008060 | -74,75% | -76,67% | US$80.592 | US$107.945 | 9.996.646.261 LINA |
| 3150 |  MainnetZ NetZ | US$0,0004811 | -0,03% | -0,02% | US$68.967 | US$191.825 | 143.357.718 NetZ |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.