Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Juice Finance JUICE | US$0,0002524 | -9,06% | -23,56% | US$43.347 | US$15.375,56 | 171.777.778 JUICE |
| 3252 |  RealFevr FEVR | US$0,000004020 | 0,00% | 2,17% | US$43.289 | - | 10.779.065.385 FEVR |
| 3253 |  Era Token (Era7) ERA | US$0,0009344 | -1,55% | -0,55% | US$43.005 | - | 46.021.643 ERA |
| 3254 |  Effect AI (old) EFX | US$0,0001670 | -7,67% | 5,96% | US$42.117 | US$117,15 | 252.168.527 EFX |
| 3255 |  Creaticles CRE8 | US$0,0005383 | 0,17% | -4,78% | US$42.012 | US$17.206,88 | 78.052.634 CRE8 |
| 3256 |  Arix ARIX | US$0,0006677 | 18,36% | 9,51% | US$41.852 | US$63.268,99 | 62.683.981 ARIX |
| 3257 |  ZeroSwap ZEE | US$0,0006567 | -8,45% | 1,31% | US$41.654 | US$223.731 | 63.429.102 ZEE |
| 3258 |  OneArt 1ART | US$0,0002904 | -4,90% | -7,49% | US$41.641 | - | 143.416.035 1ART |
| 3259 |  DEXGame DXGM | US$0,00006536 | -1,40% | -0,09% | US$41.371 | US$21.053,59 | 632.959.612 DXGM |
| 3260 |  BloodLoop BLS | US$0,0007812 | -4,70% | -2,10% | US$40.948 | US$29.776,34 | 52.418.329 BLS |
| 3261 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3262 |  Smilek to the Bank SMILEK | US$0,00000002000 | -8,13% | -22,68% | US$40.535 | - | 1.958.901.062.006 SMILEK |
| 3263 |  Fabwelt WELT | US$0,0001737 | 0,73% | -5,99% | US$39.767 | - | 228.991.733 WELT |
| 3264 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 0,02% | US$39.763 | - | 1.052.157 RSO |
| 3265 |  Hiblocks HIBS | US$0,000003920 | -1,34% | 2,87% | US$39.497 | US$21.925,14 | 10.086.444.804 HIBS |
| 3266 |  SofaCat SOFAC | US$0,0004223 | -7,72% | -20,00% | US$39.955 | - | 94.613.000 SOFAC |
| 3267 |  Suilama SUILAMA | US$0,000003910 | 0,00% | -17,75% | US$39.118 | - | 10.000.000.000 SUILAMA |
| 3268 |  Neos.ai NEOS | US$0,0003900 | -9,26% | -13,16% | US$39.001 | - | 100.000.000 NEOS |
| 3269 |  Brat BRAT | US$0,00003889 | -16,08% | 38,93% | US$38.887 | US$12.373,27 | 1.000.000.000 BRAT |
| 3270 |  Fusion AI FUSION | US$0,00003859 | -13,06% | -14,95% | US$38.595 | - | 1.000.000.000 FUSION |
| 3271 |  Genesis Worlds GENESIS | US$0,0002111 | -5,39% | -14,21% | US$38.274 | - | 181.271.551 GENESIS |
| 3272 |  Metadrip DRIP | US$0,00003825 | -3,41% | -14,79% | US$38.246 | - | 999.989.662 DRIP |
| 3273 |  PUMPAI PUMPAI | US$0,0001110 | -4,75% | 0,82% | US$38.072 | US$95.161,28 | 343.107.062 PUMPAI |
| 3274 |  Mambo MAMBO | US$0,00000004000 | 19,01% | -30,34% | US$38.005 | US$3.833,96 | 1.000.000.000.000 MAMBO |
| 3275 |  Autobahn Network TXL | US$0,0005628 | -4,82% | -0,42% | US$37.746 | - | 67.070.793 TXL |
| 3276 |  MetaDOS SECOND | US$0,00001185 | -7,73% | -8,08% | US$37.657 | US$546,08 | 3.178.218.976 SECOND |
| 3277 |  Berry Data BRY | US$0,01874 | -6,14% | -4,37% | US$37.482 | - | 2.000.000 BRY |
| 3278 |  April APRIL | US$0,0004434 | -6,63% | -4,48% | US$37.360 | - | 84.265.543 APRIL |
| 3279 |  Rewardable REWARD | US$0,0001500 | -5,07% | -18,17% | US$37.177 | - | 247.786.134 REWARD |
| 3280 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001944 | -14,18% | 11,60% | US$36.999 | US$277.847 | 190.293.475 AVAXAI |
| 3281 |  Gourmet Galaxy GUM | US$0,01114 | -7,14% | -3,28% | US$36.896 | US$15,19 | 3.312.145 GUM |
| 3282 |  NevaCoin NEVA | US$0,006770 | 0,00% | -2,35% | US$36.774 | - | 5.431.630 NEVA |
| 3283 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | -4,86% | US$36.658 | - | 1.377.892 BCUG |
| 3284 |  Spartan Protocol SPARTA | US$0,0004893 | -22,76% | -12,07% | US$36.590 | - | 74.782.756 SPARTA |
| 3285 |  LitLab Games LITT | US$0,0001252 | 0,00% | 7,28% | US$36.547 | - | 291.825.068 LITT |
| 3286 |  BlockProtocol BLOCK | US$0,0004372 | -9,63% | -25,53% | US$36.467 | US$47.154,49 | 83.419.968 BLOCK |
| 3287 |  TheForce Trade FOC | US$0,0004532 | -7,32% | -13,24% | US$36.344 | US$165,93 | 80.200.000 FOC |
| 3288 |  Lithium LITH | US$0,000006920 | -2,06% | -0,63% | US$36.261 | - | 5.242.220.240 LITH |
| 3289 |  MOTH MOTH | US$0,00003550 | -13,04% | -22,29% | US$35.501 | - | 999.997.588 MOTH |
| 3290 |  Plankton in Pain AAAHHM | US$0,00003546 | -2,14% | -20,60% | US$35.461 | - | 999.999.978 AAAHHM |
| 3291 |  PRivaCY Coin PRCY | US$0,002458 | -61,22% | -62,03% | US$35.555 | US$0,01000 | 14.468.056 PRCY |
| 3292 |  Polylastic POLX | US$0,0000005300 | -1,98% | 61,22% | US$35.302 | - | 67.007.683.334 POLX |
| 3293 |  Furucombo COMBO | US$0,0008642 | -6,65% | -12,19% | US$35.059 | - | 40.569.925 COMBO |
| 3294 |  LiquidApps DAPP | US$0,00004877 | -0,08% | -0,10% | US$34.624 | US$101,14 | 709.902.294 DAPP |
| 3295 |  REGENT COIN REGENT | US$0,01195 | -0,66% | -29,28% | US$34.401 | US$1.901.343 | 2.877.614 REGENT |
| 3296 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3297 |  SONM (BEP-20) SNM | US$0,0001030 | -17,55% | -15,87% | US$34.241 | - | 332.312.236 SNM |
| 3298 |  Blend BLEND | US$0,00003403 | 0,00% | -3,20% | US$34.028 | - | 1.000.000.000 BLEND |
| 3299 |  Neutra Finance NEU | US$0,04350 | -1,07% | -4,88% | US$33.949 | - | 780.528 NEU |
| 3300 |  Spike SPIKE | US$0,00003542 | -7,84% | -20,05% | US$33.928 | - | 957.964.983 SPIKE |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.