Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Bloomsperg Terminal SPERG | US$0,00003350 | -6,65% | -30,78% | US$33.499 | - | 1.000.000.000 SPERG |
| 3302 |  ∑ ∑ | US$0,0002767 | -7,82% | -15,98% | US$33.403 | - | 120.715.728 ∑ |
| 3303 |  Legends of Elysium LOE | US$0,002421 | -1,44% | -4,20% | US$33.323 | US$18.803,36 | 13.763.427 LOE |
| 3304 |  Rapidz RPZX | US$0,00001795 | 0,00% | 0,00% | US$33.168 | - | 1.847.661.820 RPZX |
| 3305 |  Poor Doge PDOGE | US$0,0000002900 | -2,17% | -0,92% | US$32.482 | - | 111.743.633.539 PDOGE |
| 3306 |  The Corgi of PolkaBridge CORGIB | - | -5,45% | -5,37% | US$32.026 | - | 28.970.000.000.000 CORGIB |
| 3307 |  WOWswap WOW | US$0,03193 | 4,00% | -9,54% | US$31.913 | US$76,20 | 999.487 WOW |
| 3308 |  Linked Finance World LFW | US$0,0009885 | -2,55% | 2,83% | US$31.646 | - | 32.013.208 LFW |
| 3309 |  Elpis Battle EBA | US$0,001398 | -5,87% | -0,90% | US$30.991 | - | 22.172.718 EBA |
| 3310 |  Unio Coin UNIO | US$0,00005192 | 3,03% | 75,20% | US$30.985 | - | 596.750.000 UNIO |
| 3311 |  Repost Dog $RDOG | US$0,00003081 | 0,00% | -12,39% | US$30.803 | - | 999.689.170 $RDOG |
| 3312 |  Dogy DOGY | US$0,00000004000 | 2,32% | 2,03% | US$30.719 | US$52.271,11 | 869.874.288.557 DOGY |
| 3313 |  YOUNES YOUNES | US$0,00003041 | -9,90% | -20,85% | US$30.414 | - | 999.998.201 YOUNES |
| 3314 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3315 |  Ninneko NINO | US$0,0004664 | -8,00% | 0,97% | US$30.271 | - | 64.904.273 NINO |
| 3316 |  OrbitAI ORBIT | US$0,003156 | -47,33% | -53,73% | US$29.986 | - | 9.500.000 ORBIT |
| 3317 |  Minu MINU | US$0,00000001000 | -2,41% | 2,41% | US$29.878 | - | 3.793.242.260.570 MINU |
| 3318 |  Flashstake FLASH | US$0,0003875 | 0,00% | -21,10% | US$29.801 | - | 76.897.832 FLASH |
| 3319 |  Idle IDLE | US$0,003332 | -0,08% | -0,10% | US$29.675 | US$6,27 | 8.905.406 IDLE |
| 3320 |  BILL THE BEAR BILL | US$0,00000003000 | -10,26% | -24,88% | US$29.563 | US$9,12 | 888.789.157.540 BILL |
| 3321 |  UTYABSWAP UTYAB | US$0,00002898 | -24,62% | -47,76% | US$28.981 | - | 1.000.000.000 UTYAB |
| 3322 |  Eldarune ELDA | US$0,0001265 | 27,73% | 118,04% | US$28.723 | - | 227.087.010 ELDA |
| 3323 |  GATSBY (gatsby.fi) GATSBY | US$0,0004978 | -5,10% | -15,19% | US$28.671 | - | 57.600.000 GATSBY |
| 3324 |  ONE PUNCH CAT PUNCH | US$0,00003238 | -12,52% | -23,19% | US$28.563 | - | 882.182.320 PUNCH |
| 3325 |  Tulip Protocol TULIP | US$0,03489 | -2,45% | -32,92% | US$28.440 | US$509,50 | 815.206 TULIP |
| 3326 |  Soldex SOLX | US$0,00006710 | -1,57% | -28,46% | US$28.210 | US$39.949,66 | 420.407.146 SOLX |
| 3327 |  Corite CO | US$0,0002307 | -0,84% | -0,35% | US$28.186 | - | 122.199.592 CO |
| 3328 |  Sol Bastard SOBA | US$0,00003105 | -13,25% | -30,19% | US$27.909 | - | 898.864.234 SOBA |
| 3329 |  Lil Bub BUB | US$0,00002780 | -3,08% | -29,55% | US$27.801 | - | 1.000.000.000 BUB |
| 3330 |  Crypto-AI-Robo.com CAIR | US$0,00003127 | -15,02% | -22,79% | US$27.763 | US$1.207,52 | 887.843.094 CAIR |
| 3331 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002765 | -4,81% | -37,22% | US$27.652 | - | 999.979.348 ZEUS |
| 3332 |  Playcent PCNT | US$0,0007468 | -9,55% | -11,31% | US$27.365 | US$16.336,84 | 36.645.236 PCNT |
| 3333 |  Yellow Pepe YELPE | US$0,00002744 | -8,61% | -22,97% | US$27.438 | - | 999.970.732 YELPE |
| 3334 |  aiRight AIRI | US$0,0001071 | -10,31% | -24,61% | US$27.438 | - | 256.262.565 AIRI |
| 3335 |  BidiPass BDP | US$0,00007010 | 0,00% | 0,00% | US$27.104 | - | 386.631.337 BDP |
| 3336 |  Billion Happiness BHC | US$0,5296 | -2,45% | -2,41% | US$26.480 | - | 50.000 BHC |
| 3337 |  SUMI SUMI | US$0,00002635 | -5,07% | 6,28% | US$26.138 | - | 991.847.228 SUMI |
| 3338 |  KINE KINE | US$0,001271 | -5,95% | -15,24% | US$25.687 | - | 20.211.925 KINE |
| 3339 |  Rainmaker Games RAIN | US$0,00003871 | -3,65% | -9,42% | US$25.621 | US$103,01 | 661.842.165 RAIN |
| 3340 |  SmartCash SMART | US$0,00001817 | -22,76% | -28,32% | US$25.690 | US$0,01000 | 1.413.859.298 SMART |
| 3341 |  DORK LORD DLORD | US$0,00002690 | -6,54% | -22,83% | US$25.262 | US$6,50 | 939.243.932 DLORD |
| 3342 |  Shirtum SHI | US$0,0001447 | -5,10% | -4,40% | US$25.147 | US$19.140,75 | 173.823.179 SHI |
| 3343 |  Donkey King DOKY | US$0,000002890 | -10,18% | -20,48% | US$25.087 | - | 8.674.561.969 DOKY |
| 3344 |  Azuki AZUKI | US$0,002218 | -1,79% | -12,77% | US$25.025 | - | 11.284.984 AZUKI |
| 3345 |  LOGOS AI LOGOS | US$0,00002483 | -3,11% | -18,64% | US$24.828 | - | 999.996.061 LOGOS |
| 3346 |  Children Of The Sky COTS | US$0,00002531 | 2,87% | -3,67% | US$24.799 | US$107,05 | 979.951.901 COTS |
| 3347 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | 0,01% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3348 |  Phore PHR | US$0,0008049 | 0,00% | 6,29% | US$24.579 | - | 30.535.913 PHR |
| 3349 |  SimsAI SIMSAI | US$0,00002391 | -8,30% | -34,48% | US$23.910 | - | 999.993.177 SIMSAI |
| 3350 |  DADDY TRUMP TADDY | US$0,00003282 | -8,87% | -22,64% | US$23.684 | - | 721.706.179 TADDY |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.