Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Paxe PAXE | US$0,0003177 | 2,55% | 7,83% | US$953 | US$277,35 | 3.000.000 PAXE |
| 3502 |  Ariacoin ARIA | US$0,00000006000 | -5,87% | -18,54% | US$949 | - | 16.479.727.260 ARIA |
| 3503 |  Salad SALD | US$0,00001079 | -34,00% | -39,81% | US$816 | - | 75.610.749 SALD |
| 3504 |  City Tycoon Games CTG | US$0,00007564 | -24,38% | -45,67% | US$756 | US$2.453,64 | 10.000.000 CTG |
| 3505 |  ETNA Network ETNA | US$0,00006169 | 0,15% | -8,41% | US$745 | - | 12.079.542 ETNA |
| 3506 |  Landbox LAND | US$0,000008300 | -40,71% | -49,06% | US$634 | US$44,21 | 76.385.230 LAND |
| 3507 |  Moonft MTC | US$0,001670 | -3,82% | -29,02% | US$551 | - | 329.999 MTC |
| 3508 |  UniFarm UFARM | US$0,00001156 | 3,05% | 13,49% | US$444 | - | 38.375.919 UFARM |
| 3509 |  ShredN SHRED | US$0,001431 | -8,05% | -37,56% | US$301 | - | 210.000 SHRED |
| 3510 |  Luna Rush LUS | US$0,00006317 | -10,30% | -47,57% | US$287 | US$961,78 | 4.550.147 LUS |
| 3511 |  Islander ISA | US$0,0000005200 | -9,97% | -2,95% | US$285 | US$41,36 | 545.753.780 ISA |
| 3512 |  Elementeum ELET | US$0,00002447 | -0,08% | -0,10% | US$128 | US$4,09 | 5.223.113 ELET |
| 3513 |  FBX by KXCO FBX | US$0,00001361 | -19,99% | -24,41% | US$121 | US$72,93 | 8.889.956 FBX |
| 3514 |  Realvirm RVM | US$0,0009543 | -0,38% | -12,12% | US$86 | - | 90.000 RVM |
| 3515 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003000 | 7,25% | -31,32% | US$80 | US$6,87 | 3.162.041.599 WSPP |
| 3516 |  S.Finance SFG | US$0,0008894 | -14,25% | -53,61% | US$76 | US$17.901,83 | 84.903 SFG |
| 3517 |  ApeSwap BANANA | US$0,00000003000 | -7,71% | -7,63% | US$10 | - | 367.899.432 BANANA |
| 3518 |  TASSHUB TASSHUB | US$0,002596 | -11,20% | -49,30% | US$3 | US$4.015,95 | 1.000 TASSHUB |
| 3519 |  ZCore (old) ZCR | US$0,00000003000 | -21,13% | 16,16% | US$0 | - | 12.505.925 ZCR |
| 3520 |  YFFII Finance YFFII | - | 14,84% | 22,53% | - | - | 30.000 YFFII |
| 3521 |  Zeus Network ZEUS | US$0,1249 | -11,99% | -9,72% | - | US$2.042.637.256 | - |
| 3522 |  Ju Token JU | US$6,72 | -1,73% | 7,79% | - | US$624.196.347 | - |
| 3523 |  Froggie FROGGIE | US$0,03811 | -22,85% | -37,53% | - | US$307.514.795 | - |
| 3524 |  UGOLD Inc. UGOLD | US$3.918,89 | 0,19% | 0,93% | - | US$128.546.247 | - |
| 3525 |  WhiteBIT Coin WBT | US$40,33 | -4,15% | -8,13% | - | US$115.719.264 | - |
| 3526 |  Quanto QTO | US$0,02656 | -33,95% | 0,00% | - | US$109.772.602 | - |
| 3527 |  Wrapped OIL WOIL | US$69,37 | 2,42% | 2,56% | - | US$72.841.343 | - |
| 3528 |  KingDeFi KRW | US$0,0007090 | -0,41% | -1,61% | - | US$70.180.148 | - |
| 3529 |  Websea WBS | US$1,34 | -0,17% | -17,24% | - | US$65.906.480 | - |
| 3530 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,07% | - | US$61.632.287 | - |
| 3531 |  HTX HTX | US$0,000002230 | -1,77% | -8,61% | - | US$51.337.455 | - |
| 3532 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,11% | 0,19% | - | US$49.171.162 | - |
| 3533 |  VNDC VNDC | US$0,00003746 | -0,14% | -0,74% | - | US$49.254.314 | - |
| 3534 |  Portals PORTALS | US$0,09661 | -0,75% | 0,00% | - | US$45.119.245 | - |
| 3535 |  AICell AICELL | US$0,002501 | 0,01% | 0,01% | - | US$42.733.376 | - |
| 3536 |  XT Smart Chain XT | US$6,49 | -5,64% | -11,78% | - | US$40.473.338 | - |
| 3537 |  DOLA DOLA | US$0,9972 | 0,20% | 0,23% | - | US$21.047.438 | - |
| 3538 |  UZX UZX | US$2,65 | -3,79% | -6,90% | - | US$27.979.748 | - |
| 3539 |  Bitcoin Bridged ZED20 BTC.z | US$109.623 | -3,27% | -7,06% | - | US$27.925.643 | - |
| 3540 |  Pop Social PPT | US$0,09724 | -14,21% | -35,45% | - | US$24.535.286 | - |
| 3541 |  rats (Ordinals) rats | US$0,00002756 | 2,53% | 18,39% | - | US$22.939.056 | - |
| 3542 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | 0,03% | - | US$22.736.676 | - |
| 3543 |  Pi Network AI PIAI | - | 88,29% | 458,58% | - | US$21.810.926 | - |
| 3544 |  Resolv USR USR | US$0,9991 | -0,06% | -0,06% | - | US$7.736.845 | - |
| 3545 |  Moneta Digital MMXN | US$0,05400 | -0,46% | -0,65% | - | US$16.575.219 | - |
| 3546 |  CoinW Token CWT | US$0,2595 | -13,61% | -22,63% | - | US$15.156.350 | - |
| 3547 |  Atleta Network ATLA | US$33,97 | -2,21% | 11,78% | - | US$14.937.695 | - |
| 3548 |  Oracle Finance Network ONF | US$31,91 | -0,51% | -6,87% | - | US$14.453.215 | - |
| 3549 |  Giggle Fund GIGGLE | US$14,79 | -17,58% | 0,00% | - | US$13.680.152 | - |
| 3550 |  Ani Grok Companion (anicompanion.net) ANI | US$0,003069 | -15,73% | -24,52% | - | US$13.505.092 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.