Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  RUNWAGO RUNWAGO | US$0,2172 | -2,89% | -73,18% | - | US$4.926.076 | - |
| 3602 |  Arcadeum ARC | US$0,02035 | 13,77% | -8,28% | - | US$4.810.381 | - |
| 3603 |  50501movement 50501 | US$0,00006265 | 156,56% | -43,12% | - | US$4.728.442 | - |
| 3604 |  Rain RAIN | US$0,003474 | -9,22% | 42,97% | - | US$4.496.333 | - |
| 3605 |  Bybit Staked SOL BBSOL | US$213,08 | -9,11% | -22,23% | - | US$4.469.583 | - |
| 3606 |  PEPE AI (pepeai.one) PEPE | US$0,0003271 | 220,31% | 20,56% | - | US$4.400.056 | - |
| 3607 |  Velora VLR | US$0,01245 | -10,42% | -36,99% | - | US$4.361.002 | - |
| 3608 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0002383 | 385,19% | 364,71% | - | US$4.404.299 | - |
| 3609 |  Maker MKR | US$1.789,53 | -1,29% | -2,41% | - | US$4.298.828 | - |
| 3610 |  TRUMP AI TRUMP | US$0,0001946 | 435,77% | -58,33% | - | US$4.308.022 | - |
| 3611 |  D D | US$0,00007910 | 224,74% | -5,12% | - | US$4.246.426 | - |
| 3612 |  Rock Dao ROCK | US$0,001231 | -1,31% | -1,30% | - | US$4.234.537 | - |
| 3613 |  Metal Dollar XMD | US$1,00 | 0,18% | 0,00% | - | US$4.243.364 | - |
| 3614 |  Aicean AICE | US$2,93 | 2,05% | 2,33% | - | US$4.155.420 | - |
| 3615 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001204 | -89,75% | -84,52% | - | US$4.226.316 | - |
| 3616 |  Pin Token PIN | US$0,4350 | -10,70% | -7,24% | - | US$4.130.406 | - |
| 3617 |  Blackhole BLACK | US$0,2761 | -16,52% | -18,62% | - | US$4.167.004 | - |
| 3618 |  Marinade MNDE | US$0,1147 | -13,48% | -29,08% | - | US$4.261.267 | - |
| 3619 |  Grok Imagine IMAGINE | US$0,0001583 | 223,80% | 282,86% | - | US$4.101.402 | - |
| 3620 |  EAGLE COIN EGC | US$29,51 | -1,63% | -5,57% | - | US$4.108.048 | - |
| 3621 |  Formula 1 CHAMPAGNE | US$0,0001795 | 283,94% | -84,61% | - | US$4.104.152 | - |
| 3622 |  Ridges AI SN62 | US$19,81 | -1,68% | -18,81% | - | US$4.133.107 | - |
| 3623 |  Dupe DUPE | US$0,004230 | -14,44% | -33,59% | - | US$3.879.961 | - |
| 3624 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00009273 | 149,91% | 141,39% | - | US$3.917.841 | - |
| 3625 |  ARCS ARX | US$0,01934 | 0,65% | 9,88% | - | US$3.887.399 | - |
| 3626 |  VaultRAM V | US$0,0001698 | -7,94% | -22,38% | - | US$3.833.184 | - |
| 3627 |  PI TRUMP (pitrumphub.com) PI | US$0,000003840 | 183,78% | -16,24% | - | US$3.839.471 | - |
| 3628 |  Hyper USD USDHL | US$0,9988 | 0,08% | -0,08% | - | US$3.855.130 | - |
| 3629 |  Dignity Gold DIGAU | US$6,16 | 0,03% | 2,90% | - | US$3.654.325 | - |
| 3630 |  POP Chain POP | US$1,48 | -4,18% | 4,94% | - | US$3.631.493 | - |
| 3631 |  TuringBitChain TBC | US$15,12 | -1,75% | -0,19% | - | US$3.614.572 | - |
| 3632 |  ZND Token ZND | US$0,2480 | -3,00% | -17,47% | - | US$3.601.267 | - |
| 3633 |  DaGama World DGMA | US$0,05999 | 0,00% | 0,00% | - | US$3.554.032 | - |
| 3634 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0004825 | 322,02% | 724,88% | - | US$3.557.364 | - |
| 3635 |  AKAS AS | US$9,11 | 0,11% | -44,05% | - | US$3.398.262 | - |
| 3636 |  Etarn ETAN | US$0,07393 | -1,46% | 0,00% | - | US$3.415.837 | - |
| 3637 |  P2P Solutions foundation P2PS | US$350,87 | -6,52% | -15,66% | - | US$3.303.930 | - |
| 3638 |  CRUDE OIL BRENT (Zedcex) OIL | US$65,74 | 0,90% | 3,23% | - | US$3.311.040 | - |
| 3639 |  Agent Hustle HUSTLE | US$0,01106 | -12,83% | -14,46% | - | US$3.311.133 | - |
| 3640 |  Kyrrex KRRX | US$0,03101 | 0,35% | 1,34% | - | US$3.203.342 | - |
| 3641 |  Grayscale GRAYSCALE | US$0,0000005700 | -86,47% | -89,61% | - | US$3.174.854 | - |
| 3642 |  XDOG XDOG | US$0,02656 | -16,68% | -25,61% | - | US$3.200.859 | - |
| 3643 |  JobIess (jobless4meme.fun) JobIess | US$0,002371 | 9,62% | -99,73% | - | US$3.154.714 | - |
| 3644 |  Vcitychain VCITY | US$0,3405 | -9,27% | -12,87% | - | US$3.150.693 | - |
| 3645 |  ONFA OFT | US$0,8177 | -4,83% | -11,79% | - | US$3.137.034 | - |
| 3646 |  Milady Cult Coin CULT | US$0,0006405 | -13,25% | -30,70% | - | US$3.097.104 | - |
| 3647 |  Black Phoenix BPX | US$2,81 | -0,02% | -0,01% | - | US$2.815.137 | - |
| 3648 |  Hold BTC HBTC | US$0,0000002600 | -93,54% | 15,35% | - | US$3.064.375 | - |
| 3649 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,30% | 0,33% | - | US$2.855.963 | - |
| 3650 |  Coin Stock STOCK | US$4,06 | -89,91% | -93,01% | - | US$2.890.691 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.