Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Arbi Pepe PEPE | US$0,000009050 | -6,08% | -21,08% | - | US$13.512.348 | - |
| 3552 |  Maya Preferred PRA MPRA | US$109.806.723 | -0,13% | 9,83% | - | US$12.937.853 | - |
| 3553 |  Elixir ELX | US$0,1161 | -5,31% | -16,38% | - | US$12.521.032 | - |
| 3554 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,07% | - | US$12.291.853 | - |
| 3555 |  wstUSDT WSTUSDT | US$1,08 | 0,00% | 0,00% | - | US$12.047.656 | - |
| 3556 |  Wrapped HYPE WHYPE | US$40,30 | -11,53% | -31,09% | - | US$11.154.244 | - |
| 3557 |  Cryptonex CNX | US$55,79 | -3,77% | -6,91% | - | US$11.501.099 | - |
| 3558 |  Ethereum Bridged ZED20 ETH.z | US$3.866,35 | -6,85% | -15,76% | - | US$10.976.821 | - |
| 3559 |  WEEX Token WXT | US$0,03608 | -8,53% | -19,53% | - | US$11.030.801 | - |
| 3560 |  SKPANAX SKX | US$2,02 | 13,27% | 509,56% | - | US$10.739.350 | - |
| 3561 |  Gooner GOONER | US$0,001341 | 569,83% | 0,00% | - | US$9.895.169 | - |
| 3562 |  avaai.top AVAAI | US$0,01771 | -8,17% | -25,39% | - | US$8.823.129 | - |
| 3563 |  AOL (America Online) AOL | US$0,007935 | -15,82% | -16,22% | - | US$8.466.314 | - |
| 3564 |  Bitradex Token BTX | US$0,3108 | -7,63% | -20,17% | - | US$8.415.926 | - |
| 3565 |  Kori The Pom KORI | US$0,01397 | -15,38% | -41,11% | - | US$8.349.369 | - |
| 3566 |  SHIB ON SOLANA SHIB | US$0,00001163 | -4,13% | -13,24% | - | US$8.192.512 | - |
| 3567 |  Savings Dai SDAI | US$1,17 | 0,02% | 0,06% | - | US$8.064.334 | - |
| 3568 |  Goatcoin GOAT | US$0,00005221 | -88,29% | -93,38% | - | US$8.023.398 | - |
| 3569 |  MSTR MSTR | US$0,2902 | 47,27% | 20,45% | - | US$8.019.974 | - |
| 3570 |  TRUMP MAGA MAGA | US$0,0001309 | 282,34% | 0,00% | - | US$7.983.759 | - |
| 3571 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0006096 | 226,55% | -90,10% | - | US$7.985.828 | - |
| 3572 |  Dust DUST | US$0,002576 | -42,37% | 0,00% | - | US$7.876.206 | - |
| 3573 |  ARK DeFAI ARK | US$37,93 | 1,56% | -2,46% | - | US$7.840.874 | - |
| 3574 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | -92,92% | 65,71% | - | US$7.610.878 | - |
| 3575 |  Fragmetric FRAG | US$0,03204 | -13,69% | -19,76% | - | US$7.464.316 | - |
| 3576 |  Base AI BASE | US$0,00006244 | -91,04% | -92,05% | - | US$6.968.276 | - |
| 3577 |  WebKey DAO WKEYDAO | US$12,26 | -0,89% | -2,63% | - | US$6.776.393 | - |
| 3578 |  Unite UNITE | US$0,0004144 | 3,56% | -2,91% | - | US$6.574.220 | - |
| 3579 |  Purr PURR | US$0,1346 | -15,51% | -32,18% | - | US$6.561.189 | - |
| 3580 |  Momo (momocoin.space) MOMO | US$0,006640 | 3,79% | -26,57% | - | US$6.516.619 | - |
| 3581 |  Creditlink CDL | US$0,04877 | -34,09% | 79,60% | - | US$6.343.046 | - |
| 3582 |  Gorbagana GOR | US$0,005518 | -12,45% | -43,54% | - | US$6.254.031 | - |
| 3583 |  TRUMP IP IP | US$0,00005282 | 199,93% | 204,95% | - | US$6.135.293 | - |
| 3584 |  BlackRock IBIT | US$0,02972 | 364,02% | 222,74% | - | US$6.032.980 | - |
| 3585 |  Coding Dino DINO | US$0,002363 | -15,78% | 16,73% | - | US$5.899.315 | - |
| 3586 |  Labubu LABUBU | US$0,000002040 | 185,30% | 135,70% | - | US$5.895.524 | - |
| 3587 |  USDA USDA | US$0,9972 | 0,00% | 0,01% | - | US$5.844.892 | - |
| 3588 |  just memecoin MEMECOIN | US$0,001168 | -6,58% | -55,22% | - | US$5.813.133 | - |
| 3589 |  Moonwell WELL | US$0,02035 | -10,09% | -18,33% | - | US$5.656.096 | - |
| 3590 |  Levva Protocol LVVA | US$0,003584 | 0,11% | -14,49% | - | US$5.630.761 | - |
| 3591 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,004563 | 153,35% | 67,87% | - | US$5.587.357 | - |
| 3592 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2637 | -6,25% | -26,71% | - | US$5.506.362 | - |
| 3593 |  APD APD | US$0,07230 | -5,76% | 7,84% | - | US$5.494.481 | - |
| 3594 |  REI NETWORK $REI | US$0,04001 | -26,88% | -40,69% | - | US$5.414.813 | - |
| 3595 |  Robinhood (robinhood.codes) HOOD | US$56,23 | 157,40% | 40,20% | - | US$5.333.622 | - |
| 3596 |  Collaterize COLLAT | US$0,007941 | -22,44% | -29,29% | - | US$5.241.651 | - |
| 3597 |  Cloud CLOUD | US$0,1067 | -3,06% | -19,54% | - | US$5.004.726 | - |
| 3598 |  BankrCoin BNKR | US$0,0004597 | -11,46% | -26,10% | - | US$5.046.946 | - |
| 3599 |  Just Elizabeth Cat ELIZABETH | US$0,002570 | 753,19% | 0,00% | - | US$4.878.332 | - |
| 3600 |  Aster Inu ASTERINU | US$0,005414 | 199,11% | 0,00% | - | US$4.819.931 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.