Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  VENKO $VENKO | US$0,00000004000 | -6,53% | -19,47% | US$23.610 | - | 528.516.493.534 $VENKO |
| 3352 |  Godcat Exploding Kittens GODCAT | US$0,00002945 | -3,58% | -10,20% | US$23.473 | US$268,67 | 796.928.437 GODCAT |
| 3353 |  Rigel Protocol RGP | US$0,009371 | -0,53% | -2,77% | US$23.380 | US$2,75 | 2.495.012 RGP |
| 3354 |  AirNFTs AIRT | US$0,0001980 | -6,51% | -3,07% | US$22.185 | US$29,05 | 112.040.000 AIRT |
| 3355 |  Innova INN | US$0,003202 | 36,19% | 3,53% | US$22.097 | US$27,22 | 6.901.771 INN |
| 3356 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3357 |  Choruz AI CHORUZ | US$0,00002334 | -5,98% | -30,35% | US$21.941 | - | 940.000.000 CHORUZ |
| 3358 |  ZeroByte ZB | US$0,00002101 | 0,00% | -6,65% | US$21.010 | - | 999.968.229 ZB |
| 3359 |  EveryCoin EVY | US$0,000002240 | 0,42% | -2,06% | US$20.973 | US$24,04 | 9.380.000.000 EVY |
| 3360 |  BullPerks BLP | US$0,0009293 | -4,67% | -19,04% | US$19.898 | - | 21.411.489 BLP |
| 3361 |  Galaxy Fight Club GCOIN | US$0,001376 | -5,24% | -15,97% | US$19.790 | US$17.492,75 | 14.384.463 GCOIN |
| 3362 |  BabyCate BABYCATE | US$0,00000003000 | 3,57% | -79,58% | US$19.683 | US$54.808,96 | 678.370.367.478 BABYCATE |
| 3363 |  End Federal Reserve EFR | US$0,00001946 | -1,92% | -16,76% | US$19.458 | - | 999.976.729 EFR |
| 3364 |  The White Lion KIMBA | US$0,0000001100 | -7,43% | -25,40% | US$19.281 | US$1.284,64 | 167.999.999.682 KIMBA |
| 3365 |  PUCCA PUCCA | US$0,00002281 | -12,35% | -27,71% | US$19.225 | - | 842.998.999 PUCCA |
| 3366 |  Bird.Money BIRD | US$0,2016 | -7,78% | -29,18% | US$19.144 | - | 94.942 BIRD |
| 3367 |  Swerve SWRV | US$0,001026 | 0,00% | -66,94% | US$18.995 | - | 18.518.996 SWRV |
| 3368 |  Healix AI HXAI | US$0,001888 | 0,00% | -3,96% | US$18.882 | - | 10.000.000 HXAI |
| 3369 |  Project Plutus PPCOIN | US$0,00001869 | -8,67% | -24,40% | US$18.686 | - | 1.000.000.000 PPCOIN |
| 3370 |  Gary Banking GB | US$0,000001780 | -8,33% | -32,28% | US$18.683 | US$144,36 | 10.500.000.000 GB |
| 3371 |  Icon.X World ICNX | US$0,001491 | 0,00% | -5,88% | US$18.618 | - | 12.487.785 ICNX |
| 3372 |  KALM KALM | US$0,002140 | -6,54% | -2,62% | US$18.299 | - | 8.550.000 KALM |
| 3373 |  WeWay WWY | US$0,00001261 | -0,92% | 3,34% | US$18.161 | US$17.988,29 | 1.440.281.416 WWY |
| 3374 |  Residual Token eRSDL | US$0,00001999 | -0,08% | -0,10% | US$17.923 | US$21,01 | 896.729.424 eRSDL |
| 3375 |  Hot Doge HOTDOGE | US$0,00001780 | -18,00% | -22,61% | US$17.803 | - | 1.000.000.000 HOTDOGE |
| 3376 |  BlockWallet BLANK | US$0,0009098 | -1,29% | -7,13% | US$17.646 | - | 19.394.814 BLANK |
| 3377 |  Shiba Saga SHIA | US$0,0003214 | -5,43% | -29,81% | US$17.334 | - | 53.936.830 SHIA |
| 3378 |  Traxx TRAXX | US$0,0003848 | -7,65% | -13,06% | US$17.255 | US$5.476,83 | 44.845.574 TRAXX |
| 3379 |  Biao BIAO | US$0,00001701 | 0,00% | 0,00% | US$16.739 | - | 984.188.758 BIAO |
| 3380 |  Pawtocol UPI | US$0,00006473 | 0,00% | -39,47% | US$16.696 | - | 257.924.377 UPI |
| 3381 |  23 Turtles AI23T | US$0,00001653 | -9,36% | -22,66% | US$16.527 | - | 1.000.000.000 AI23T |
| 3382 |  Papu Token PAPU | - | -16,73% | -13,51% | US$16.422 | US$124,01 | 49.989.445.608.450 PAPU |
| 3383 |  Tokenbox TBX | US$0,001442 | -0,08% | -0,10% | US$16.200 | US$2,27 | 11.235.451 TBX |
| 3384 |  MindAI MDAI | US$0,04035 | -6,62% | -23,11% | US$16.029 | - | 397.223 MDAI |
| 3385 |  Hot Cross HOTCROSS | US$0,0001409 | -2,21% | -26,52% | US$16.028 | - | 113.749.999 HOTCROSS |
| 3386 |  RELIGN RELIGN | US$0,00001595 | 0,00% | -15,58% | US$15.952 | - | 999.981.390 RELIGN |
| 3387 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005350 | 2,08% | -0,79% | US$15.879 | - | 2.969.256.464 LOVELY |
| 3388 |  Knit Finance KFT | US$0,003242 | -10,18% | 9,38% | US$15.884 | US$17.504,77 | 4.900.000 KFT |
| 3389 |  BOGDANOFF PUMPIT | US$0,00001587 | -11,33% | -20,79% | US$15.865 | - | 999.998.717 PUMPIT |
| 3390 |  Squirrel Swap SQRL | US$0,00001581 | -11,13% | -23,39% | US$15.808 | - | 999.983.280 SQRL |
| 3391 |  Katchu Coin KATCHU | US$0,00001977 | -3,82% | -16,86% | US$15.713 | - | 794.648.610 KATCHU |
| 3392 |  Synthetify SNY | US$0,002786 | 11,15% | 1,40% | US$15.672 | US$72.797,29 | 5.625.000 SNY |
| 3393 |  Lambda LAMB | US$0,000009440 | -0,22% | -0,40% | US$15.543 | US$34.379,95 | 1.646.414.198 LAMB |
| 3394 |  Golff GOF | US$0,001544 | -3,07% | -24,68% | US$15.437 | - | 9.999.338 GOF |
| 3395 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3396 |  BIGFACTS BIGFACTS | US$0,00003026 | -7,21% | -21,63% | US$15.129 | - | 499.992.696 BIGFACTS |
| 3397 |  Kryptomon KMON | US$0,00007734 | -3,00% | 3,04% | US$14.682 | - | 189.843.488 KMON |
| 3398 |  Centric Swap CNS | US$0,0000001500 | -2,63% | -13,74% | US$14.533 | US$135.344 | 99.199.000.000 CNS |
| 3399 |  BEMIL Coin BEM | US$0,00001450 | 0,00% | -0,24% | US$14.505 | - | 999.981.241 BEM |
| 3400 |  IQ Protocol IQT | US$0,0003147 | -12,73% | -35,65% | US$14.496 | US$16.695,23 | 46.061.937 IQT |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.