Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BNbitcoin BNBTC | US$0,005078 | -9,94% | -7,89% | US$54.397 | US$407,33 | 10.713.035 BNBTC |
| 3202 |  OMalley OMALLEY | US$0,000006030 | -13,76% | -22,65% | US$54.263 | - | 9.000.000.000 OMALLEY |
| 3203 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3204 |  Izzy IZZY | US$0,00005447 | -3,95% | -18,25% | US$53.486 | US$635,10 | 982.000.000 IZZY |
| 3205 |  Primex Finance PMX | US$0,0007522 | -0,80% | -10,46% | US$53.319 | US$24.694,92 | 70.881.059 PMX |
| 3206 |  Etho Protocol ETHO | US$0,0006803 | 3,04% | 4,66% | US$53.148 | US$5,01 | 78.120.192 ETHO |
| 3207 |  YFDAI.FINANCE YF-DAI | US$13,05 | -6,29% | -15,63% | US$52.032 | US$16.062,52 | 3.986 YF-DAI |
| 3208 |  Snibbu SNIBBU | US$0,00007796 | -7,60% | -11,73% | US$51.974 | - | 666.666.666 SNIBBU |
| 3209 |  Ronaldinho Coin STAR10 | US$0,0002176 | 0,11% | -0,23% | US$51.888 | US$55.041,59 | 238.435.097 STAR10 |
| 3210 |  Solzilla SOLZILLA | - | -7,26% | -27,02% | US$51.863 | - | 641.180.240.641.250 SOLZILLA |
| 3211 |  Exverse EXVG | US$0,001610 | 3,26% | -10,90% | US$51.783 | US$12.490,19 | 32.160.000 EXVG |
| 3212 |  MetaFighter MF | US$0,00008393 | -27,59% | -31,97% | US$51.533 | - | 614.033.258 MF |
| 3213 |  KeyFi KEYFI | US$0,01915 | -6,76% | -2,55% | US$51.486 | - | 2.688.429 KEYFI |
| 3214 |  Shezmu SHEZMU | US$0,08719 | -2,55% | -5,40% | US$51.328 | - | 588.703 SHEZMU |
| 3215 |  MetaTrace TRC | US$0,0001433 | -1,09% | -9,75% | US$51.269 | US$1.067,43 | 357.849.591 TRC |
| 3216 |  Arcade ARC | US$0,001452 | -4,80% | -15,20% | US$51.123 | US$265,47 | 35.217.067 ARC |
| 3217 |  Pengycoin PENGY | US$0,00005116 | -11,23% | -12,92% | US$50.941 | - | 995.704.045 PENGY |
| 3218 |  Mr Mayonnaise the Cat MAYO | US$0,00005093 | 0,00% | -1,93% | US$50.933 | - | 1.000.000.000 MAYO |
| 3219 |  Argon ARGON | US$0,0005141 | -2,07% | 0,64% | US$50.744 | - | 98.695.985 ARGON |
| 3220 |  Living the Dream LTD | US$0,0000004900 | -6,04% | -17,66% | US$50.505 | - | 104.068.818.580 LTD |
| 3221 |  COGI COGI | US$0,0008188 | -6,28% | 7,95% | US$50.425 | - | 61.587.047 COGI |
| 3222 |  Jarvis Network JRT | US$0,001725 | -0,08% | -0,10% | US$50.029 | US$50,23 | 29.005.880 JRT |
| 3223 |  Insane Labz LABZ | US$0,001008 | -9,31% | -21,00% | US$49.883 | US$2,09 | 49.488.200 LABZ |
| 3224 |  Woonkly WOOP | US$0,0002180 | -9,67% | -4,55% | US$49.833 | - | 228.584.357 WOOP |
| 3225 |  Bufficorn BUFFI | US$0,0000001200 | -6,78% | -14,84% | US$49.437 | - | 412.275.876.005 BUFFI |
| 3226 |  PolkaWar PWAR | US$0,0005850 | -5,82% | -8,45% | US$48.451 | US$18.970,54 | 82.822.168 PWAR |
| 3227 |  Plastiks PLASTIK | US$0,0003177 | -0,40% | 7,53% | US$48.430 | - | 152.452.346 PLASTIK |
| 3228 |  NeurochainAI NCN | US$0,0001756 | -11,53% | -29,33% | US$47.904 | US$72.566,24 | 272.750.502 NCN |
| 3229 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004787 | -6,17% | -27,50% | US$47.867 | - | 999.876.251 CATG |
| 3230 |  NDC NDC | US$0,006592 | -5,86% | -27,96% | US$48.498 | US$44.541,53 | 7.357.001 NDC |
| 3231 |  Ubex UBEX | US$0,00001431 | 0,01% | 0,04% | US$47.303 | US$1,24 | 3.306.258.739 UBEX |
| 3232 |  UFOPepe UFO | US$0,00004720 | -6,44% | -27,59% | US$47.196 | - | 999.983.373 UFO |
| 3233 |  TDM TDM | US$0,0005686 | -16,91% | -36,15% | US$51.624 | - | 90.787.112 TDM |
| 3234 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3235 |  AIGOV OLIVIA | US$0,00006416 | -14,61% | -31,53% | US$46.561 | US$501.040 | 725.749.438 OLIVIA |
| 3236 |  Hashgard GARD | US$0,000004660 | -2,10% | 4,47% | US$46.642 | US$15.185,99 | 10.000.000.000 GARD |
| 3237 |  RealGOAT RGOAT | - | -44,63% | -51,11% | US$46.630 | US$15.062,24 | 21.000.000.000.000 RGOAT |
| 3238 |  AstroSwap ASTRO | US$0,00001355 | -2,07% | 2,67% | US$46.417 | - | 3.426.358.689 ASTRO |
| 3239 |  DEXA COIN DEXA | US$0,000001910 | 1,09% | 1,66% | US$47.641 | US$13.943,15 | 25.000.000.000 DEXA |
| 3240 |  Bruh BRUH | US$0,00004601 | 2,21% | 2,21% | US$46.011 | US$52.237,50 | 1.000.000.000 BRUH |
| 3241 |  Lamas Finance LMF | US$0,006371 | -12,84% | -23,77% | US$45.748 | US$384,06 | 7.180.391 LMF |
| 3242 |  Refinable FINE | US$0,001113 | -5,88% | -8,29% | US$45.685 | US$17.787,92 | 41.059.833 FINE |
| 3243 |  DRIFE $DRF | US$0,00004947 | -23,23% | -33,67% | US$45.662 | - | 923.029.615 $DRF |
| 3244 |  Rebel Bots RBLS | US$0,0003702 | 19,37% | 42,34% | US$45.642 | US$1,55 | 123.295.295 RBLS |
| 3245 |  neversol NEVER | US$0,0000006300 | -5,60% | -25,98% | US$45.346 | - | 72.000.197.130 NEVER |
| 3246 |  Chainbing CBG | US$0,001372 | -0,38% | -18,79% | US$45.269 | - | 33.000.000 CBG |
| 3247 |  Captain Tsubasa TSUGT | US$0,0002526 | -1,68% | -1,63% | US$45.180 | US$184.100 | 178.880.147 TSUGT |
| 3248 |  PulsePad PLSPAD | US$0,0002727 | -3,25% | -11,81% | US$45.191 | US$17.440,62 | 165.717.873 PLSPAD |
| 3249 |  Busy DAO BUSY | US$0,0003580 | 0,92% | -6,21% | US$44.746 | US$18.460,50 | 125.000.000 BUSY |
| 3250 |  APES APES | US$0,00004359 | -3,36% | -16,20% | US$43.593 | - | 999.994.943 APES |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.