Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Olyverse OLY | US$0,00007604 | 0,01% | -10,55% | US$102.425 | US$11,79 | 1.347.029.039 OLY |
| 3052 |  YachtsCoin YTC | US$0,0001023 | -14,69% | -46,51% | US$102.324 | US$811,33 | 999.915.076 YTC |
| 3053 |  CeluvPlay CELB | US$0,0004268 | -11,66% | -45,22% | US$101.895 | US$1.375.831 | 238.750.000 CELB |
| 3054 |  DinoSwap DINO | US$0,0006580 | -2,97% | -7,06% | US$102.299 | US$182,68 | 155.471.247 DINO |
| 3055 |  Bitune TUNE | US$0,003268 | -1,88% | -2,88% | US$102.282 | US$18.945,43 | 31.301.449 TUNE |
| 3056 |  Zelwin ZLW | US$0,001413 | -0,69% | -2,31% | US$102.176 | US$44.972,63 | 72.331.834 ZLW |
| 3057 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001020 | -16,04% | -37,39% | US$101.987 | US$292.215 | 999.998.669 KBBB |
| 3058 |  Pochita (pochita.biz) POCHITA | US$0,0001009 | -6,48% | 12,69% | US$100.864 | US$165.124 | 1.000.000.000 POCHITA |
| 3059 |  Fringe Finance FRIN | US$0,0001541 | -2,15% | 0,01% | US$100.845 | US$50.463,76 | 654.583.449 FRIN |
| 3060 |  Ouroboros OURO | US$0,002281 | -0,34% | -16,69% | US$99.510 | US$3.715,44 | 43.623.334 OURO |
| 3061 |  COMBO COMBO | US$0,001181 | -0,22% | -73,79% | US$100.119 | US$27.115,57 | 84.760.000 COMBO |
| 3062 |  Refereum RFR | US$0,00001998 | -1,70% | -9,28% | US$99.881 | US$6.495,04 | 4.999.180.100 RFR |
| 3063 |  Basis Cash BAC | US$0,001832 | 0,19% | 1,59% | US$99.975 | US$16.242,86 | 54.575.145 BAC |
| 3064 |  Cate CATE | US$0,00009946 | -1,10% | -14,67% | US$99.459 | - | 1.000.000.000 CATE |
| 3065 |  Duckies, the canary network for Yellow DUCKIES | US$0,001905 | 0,11% | -1,44% | US$99.249 | - | 52.088.321 DUCKIES |
| 3066 |  Aark AARK | US$0,0002574 | -4,47% | -1,84% | US$98.452 | US$60.307,51 | 382.428.615 AARK |
| 3067 |  Etherland ELAND | US$0,002553 | -17,63% | -6,22% | US$98.756 | - | 38.676.985 ELAND |
| 3068 |  Visa Tokenized Stock (Ondo) Von | US$335,70 | -0,93% | -1,07% | US$97.872 | US$64.059,74 | 292 Von |
| 3069 |  Baby Trump (BSC) BABYTRUMP | US$0,0002207 | -1,64% | -0,12% | US$97.794 | - | 443.216.728 BABYTRUMP |
| 3070 |  FOMO BULL CLUB FOMO | US$0,000002900 | -1,01% | 28,43% | US$97.014 | US$6.921,09 | 33.463.524.580 FOMO |
| 3071 |  Janet JANET | US$0,00009659 | -1,70% | -8,22% | US$96.592 | US$16.485,37 | 1.000.000.000 JANET |
| 3072 |  SaTT SATT | US$0,00002959 | 81,36% | 151,80% | US$96.029 | US$33,71 | 3.244.898.181 SATT |
| 3073 |  StrongHands SHND | US$0,000004790 | 0,00% | 2,16% | US$95.617 | - | 19.954.436.920 SHND |
| 3074 |  Puffy PUFFY | US$0,000002150 | -7,23% | -20,39% | US$95.615 | - | 44.444.353.597 PUFFY |
| 3075 |  Solrise Finance SLRS | US$0,0006078 | 0,17% | 2,93% | US$95.492 | US$16.783,79 | 157.114.048 SLRS |
| 3076 |  Metastrike MTS | US$0,0003667 | -12,29% | -29,10% | US$95.186 | US$35.597,36 | 259.556.057 MTS |
| 3077 |  Uranus (SOL) ANUS | US$0,00001156 | -7,61% | -23,12% | US$94.279 | - | 8.154.420.496 ANUS |
| 3078 |  Bunicorn BUNI | US$0,003330 | -5,26% | -5,14% | US$93.416 | - | 28.049.239 BUNI |
| 3079 |  Decentral Games ICE ICE | US$0,0004106 | 0,03% | -0,11% | US$93.056 | - | 226.662.490 ICE |
| 3080 |  MILKBAG MILKBAG | US$0,0001034 | -6,37% | -26,87% | US$92.975 | US$1.231,24 | 899.153.384 MILKBAG |
| 3081 |  Credbull CBL | US$0,0002535 | -6,34% | -18,65% | US$92.970 | US$33.988,36 | 366.716.171 CBL |
| 3082 |  Onigiri ONI | US$0,0000002300 | -6,37% | -16,09% | US$92.263 | - | 407.983.099.999 ONI |
| 3083 |  GameCredits GAME | US$0,0004755 | -6,35% | -16,99% | US$92.161 | - | 193.823.779 GAME |
| 3084 |  WorkQuest Token WQT | US$0,00001599 | 0,01% | -0,03% | US$92.019 | US$7.944,05 | 5.755.555.558 WQT |
| 3085 |  GoldenCat CATS | US$0,0000001400 | -6,01% | -4,35% | US$91.868 | - | 675.067.692.800 CATS |
| 3086 |  Hedget HGET | US$0,05209 | -2,38% | -5,09% | US$91.239 | US$65.238,23 | 1.751.448 HGET |
| 3087 |  Nvidia Inu NINU | US$0,00001272 | 0,00% | -13,12% | US$91.198 | - | 7.169.798.421 NINU |
| 3088 |  Ducky DUCKY | US$0,0000002200 | 3,32% | -11,35% | US$91.192 | US$84,64 | 414.400.864.566 DUCKY |
| 3089 |  Life Crypto LIFE | US$0,00003416 | -4,09% | -12,41% | US$89.877 | US$17.872,31 | 2.631.194.572 LIFE |
| 3090 |  Acid Toad TOAD | - | -4,78% | -9,57% | US$89.602 | - | 420.690.000.000.000 TOAD |
| 3091 |  sunpepe SUNPEPE | US$0,00008955 | -2,66% | -7,42% | US$89.548 | - | 1.000.000.000 SUNPEPE |
| 3092 |  Gravity Finance GFI | US$0,0002529 | -3,34% | -5,22% | US$89.074 | US$207,51 | 352.267.212 GFI |
| 3093 |  Magaverse MVRS | US$0,00008884 | -4,61% | -20,34% | US$88.836 | US$68.481,09 | 1.000.000.000 MVRS |
| 3094 |  EquityPay EQPAY | US$0,01549 | -2,68% | 54,09% | US$88.420 | US$208,64 | 5.708.534 EQPAY |
| 3095 |  MetaQ METAQ | US$0,03396 | 1,47% | 22,05% | US$87.539 | US$1.191,56 | 2.577.783 METAQ |
| 3096 |  MAGA VP MVP | US$0,002110 | 0,00% | -10,34% | US$87.621 | - | 41.520.023 MVP |
| 3097 |  AgeOfGods AOG | US$0,0008451 | 5,36% | 2,43% | US$87.449 | US$60.745,06 | 103.474.429 AOG |
| 3098 |  Alanyaspor Fan Token ALA | US$0,04610 | -0,66% | -0,60% | US$87.580 | US$42.542,51 | 1.899.849 ALA |
| 3099 |  Baby BABY | US$0,00000009000 | -6,85% | -23,63% | US$87.234 | - | 981.301.877.969 BABY |
| 3100 |  HanChain HAN | US$0,001032 | -5,45% | -15,70% | US$86.470 | US$843.583 | 83.821.503 HAN |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.