Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  King DAG KDAG | US$0,002684 | -16,99% | -20,55% | US$146.144 | - | 54.451.545 KDAG |
| 2952 |  Axiome AXM | US$0,02401 | -19,44% | 53,64% | US$145.532 | US$2.552,07 | 6.060.308 AXM |
| 2953 |  Scalia Infrastructure SCALE | US$0,001482 | -4,10% | -13,77% | US$145.262 | - | 98.013.561 SCALE |
| 2954 |  Baby BitCoin BABYBTC | US$0,0001451 | -9,76% | -56,09% | US$145.140 | US$1.075,13 | 999.989.596 BABYBTC |
| 2955 |  TOMI TOMI | US$0,00003478 | -16,03% | -66,94% | US$148.522 | US$2.959.611 | 4.270.323.436 TOMI |
| 2956 |  Brawl AI Layer BRAWL | US$0,00001643 | -8,43% | -25,61% | US$144.684 | US$20.618,78 | 8.805.610.437 BRAWL |
| 2957 |  EAGLEBUILDER E | US$0,0001432 | -10,85% | -8,71% | US$143.155 | US$13.317,88 | 1.000.000.000 E |
| 2958 |  Opium OPIUM | US$0,03440 | 24,30% | 24,28% | US$143.133 | US$123,21 | 4.161.204 OPIUM |
| 2959 |  Medusa (medusa.cx) MEDUSA | US$0,0007127 | -7,83% | -17,42% | US$142.545 | US$46,24 | 200.000.000 MEDUSA |
| 2960 |  InsurAce INSUR | US$0,003160 | 0,00% | -3,36% | US$141.861 | - | 44.891.926 INSUR |
| 2961 |  Wen Lambo Financial WLFI | US$141,49 | -5,05% | -48,78% | US$141.490 | US$11.490,60 | 1.000 WLFI |
| 2962 |  PERL.eco PERL | US$0,0002876 | -5,25% | -16,59% | US$141.212 | US$17.668,43 | 490.938.908 PERL |
| 2963 |  Sonic The Goat GOAT | US$0,0000001600 | -7,68% | -20,51% | US$140.883 | - | 886.102.835.021 GOAT |
| 2964 |  CONTRACOIN CTCN | US$0,002761 | 0,01% | 15,05% | US$140.898 | US$16,61 | 51.024.631 CTCN |
| 2965 |  BitCone CONE | US$0,0000002500 | -4,94% | -16,14% | US$140.183 | - | 562.112.217.518 CONE |
| 2966 |  Vodra VDR | US$0,0009713 | -11,23% | -25,73% | US$139.038 | US$18.660,01 | 143.144.036 VDR |
| 2967 |  Satoshi Island STC | US$0,01023 | -0,02% | -9,30% | US$138.867 | - | 13.578.230 STC |
| 2968 |  Interlay INTR | US$0,002064 | 5,64% | 30,03% | US$138.316 | US$15.740,78 | 67.020.251 INTR |
| 2969 |  USAcoin USACOIN | US$0,006888 | -0,49% | -0,86% | US$137.762 | - | 20.000.000 USACOIN |
| 2970 |  88mph MPH | US$0,2952 | -0,08% | -0,10% | US$137.355 | US$132,54 | 465.279 MPH |
| 2971 |  Cat Gold Miner CATGOLD | US$0,00005755 | -14,16% | -31,14% | US$138.127 | US$25.721,88 | 2.400.000.000 CATGOLD |
| 2972 |  Atsuko Sato SATO | US$0,0001409 | 0,00% | -25,76% | US$136.394 | - | 967.836.564 SATO |
| 2973 |  Slop SLOP | US$0,0001360 | -7,28% | -26,52% | US$135.989 | - | 999.996.709 SLOP |
| 2974 |  Little Rabbit v2 LTRBT | - | -4,24% | -40,24% | US$135.015 | - | 334.131.860.594.663 LTRBT |
| 2975 |  Wombat Exchange WOM | US$0,002306 | -13,88% | -11,27% | US$134.974 | US$2.156,79 | 58.529.174 WOM |
| 2976 |  Meta Apes PEEL | US$0,0008784 | -5,85% | 4,62% | US$134.756 | - | 153.410.748 PEEL |
| 2977 |  Solana Swap SOS | US$0,0001341 | -12,64% | -33,44% | US$134.084 | US$19.767,22 | 999.999.999 SOS |
| 2978 |  Trumpius Maximus TRUMPIUS | US$0,002873 | -6,35% | -17,29% | US$132.607 | - | 46.148.663 TRUMPIUS |
| 2979 |  SARAH SARAH | US$0,0002211 | -10,86% | -31,72% | US$132.128 | US$228.984 | 597.624.068 SARAH |
| 2980 |  Digital Reserve Currency DRC | US$0,0001322 | -0,08% | -0,10% | US$132.178 | US$57,24 | 1.000.000.000 DRC |
| 2981 |  PJN PJN | US$0,0001319 | -12,17% | -31,52% | US$131.895 | - | 999.950.775 PJN |
| 2982 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 2983 |  Darwin DARWIN | US$0,0003312 | -4,10% | -19,12% | US$132.475 | US$6.240,63 | 399.999.985 DARWIN |
| 2984 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002616 | -3,82% | -14,52% | US$130.804 | - | 500.000.000 DOGE |
| 2985 |  BOZO BOZO | - | -8,39% | -28,18% | US$130.393 | - | 72.824.910.656.960 BOZO |
| 2986 |  MoonBag $MBAG | US$0,000004390 | -4,78% | -13,32% | US$129.795 | US$479,23 | 29.547.324.091 $MBAG |
| 2987 |  Avocado DAO Token AVG | US$0,005083 | -5,56% | -12,25% | US$129.463 | - | 25.468.016 AVG |
| 2988 |  MangoMan Intelligent MMIT | - | -15,11% | -12,29% | US$129.318 | US$292,66 | 361.123.236.215.683 MMIT |
| 2989 |  StakeCubeCoin SCC | US$0,008057 | -9,11% | -14,88% | US$129.351 | US$493,17 | 16.053.963 SCC |
| 2990 |  Ondo DeFAI ONDOAI | US$0,0001291 | 0,00% | 7,56% | US$129.108 | - | 1.000.000.000 ONDOAI |
| 2991 |  ApexToken APX | US$0,003315 | 3,35% | 34,13% | US$128.455 | US$1.548.308 | 38.747.819 APX |
| 2992 |  Fruits FRTS | US$0,000006030 | -0,43% | -1,36% | US$126.980 | US$30.667,91 | 21.066.845.547 FRTS |
| 2993 |  Mao MAO | US$0,0000001300 | -1,21% | -8,65% | US$126.758 | - | 1.000.000.000.000 MAO |
| 2994 |  TAIKAI TKAI | US$0,001686 | -7,80% | -24,65% | US$126.954 | US$1.061,44 | 75.299.878 TKAI |
| 2995 |  Razor Network RAZOR | US$0,0003852 | -1,38% | -2,43% | US$126.450 | US$16,61 | 328.245.504 RAZOR |
| 2996 |  DOGWIFHOOD WIF | US$0,0001265 | -4,62% | -15,60% | US$126.401 | - | 998.920.173 WIF |
| 2997 |  ChainAware.ai AWARE | US$0,003429 | 1,17% | -32,56% | US$126.273 | - | 36.825.134 AWARE |
| 2998 |  The Libertarian Dog LIBERTA | US$0,0002101 | 16,68% | 0,51% | US$126.062 | US$21.102,42 | 600.000.000 LIBERTA |
| 2999 |  FEAR FEAR | US$0,007145 | -11,70% | -21,21% | US$126.580 | US$43.770,06 | 17.715.413 FEAR |
| 3000 |  Spike SPIKE | US$0,0000003700 | -7,82% | -24,82% | US$126.089 | US$723,71 | 341.766.769.444 SPIKE |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.