Data Historis Harga Kripto 25/09/2025
Daftar harga kripto yang direkam pada tanggal 25/09/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Thetan World THG | US$0,0006056 | -6,08% | -14,99% | US$68.791 | - | 113.584.954 THG |
| 3152 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006777 | -6,35% | -16,92% | US$67.766 | - | 1.000.000.000 TDS |
| 3153 |  DeFine DFA | US$0,0002624 | -0,09% | -6,16% | US$67.578 | US$19.185,20 | 257.528.934 DFA |
| 3154 |  HawkFi HAWK | US$0,00006467 | 1,11% | 19,72% | US$66.732 | US$4.865,06 | 1.031.895.935 HAWK |
| 3155 |  STAGE STAGE | US$0,00004329 | 5,64% | -0,53% | US$66.800 | US$42.977,59 | 1.543.128.482 STAGE |
| 3156 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006653 | 2,78% | -26,37% | US$66.525 | US$138.508 | 1.000.000.000 BABYXRP |
| 3157 |  Castle of Blackwater COBE | US$0,008488 | 0,00% | -5,96% | US$66.282 | - | 7.808.948 COBE |
| 3158 |  Game of Memes GOME | US$0,0001011 | -7,13% | -31,36% | US$65.857 | - | 651.128.339 GOME |
| 3159 |  MOODENG (moodengbnb.com) MDB | US$0,0000002000 | 0,18% | -1,19% | US$65.675 | US$313,67 | 323.587.781.059 MDB |
| 3160 |  JinPeng JIN | US$0,00007626 | -6,60% | -14,98% | US$65.146 | US$1.195,07 | 854.316.386 JIN |
| 3161 |  Hyve HYVE | US$0,002491 | -7,75% | -47,12% | US$63.895 | US$36.388,55 | 25.646.075 HYVE |
| 3162 |  MOVEZ MOVEZ | US$0,00001720 | -3,09% | -12,60% | US$63.941 | US$17.741,14 | 3.717.718.009 MOVEZ |
| 3163 |  Petals PTS | US$0,000004530 | 1,12% | 4,51% | US$63.974 | US$16.537,12 | 14.125.000.000 PTS |
| 3164 |  Nibbles NIBBLES | US$0,0000004500 | -9,76% | -27,98% | US$63.593 | - | 142.000.000.000 NIBBLES |
| 3165 |  Kobushi KOBUSHI | US$0,0000001500 | -10,49% | -34,17% | US$63.533 | US$43.981,33 | 420.690.000.000 KOBUSHI |
| 3166 |  Esporte Clube Bahia Fan Token BAHIA | US$0,06337 | -4,28% | -12,37% | US$63.432 | US$5,23 | 1.000.959 BAHIA |
| 3167 |  Databroker DTX | US$0,0007504 | 0,01% | 33,98% | US$63.230 | US$90,68 | 84.264.571 DTX |
| 3168 |  Slingshot SLING | US$0,0003378 | -1,11% | -7,33% | US$62.987 | US$11.415,85 | 186.468.623 SLING |
| 3169 |  Orion Money ORION | US$0,0006614 | -2,97% | -6,61% | US$62.831 | US$18.312,09 | 95.000.673 ORION |
| 3170 |  XP NETWORK XPNET | US$0,0004748 | -7,70% | -5,30% | US$62.608 | US$17.648,51 | 131.870.792 XPNET |
| 3171 |  Duck DAO (DLP Duck Token) DUCK | US$0,001980 | -3,49% | -10,36% | US$62.023 | - | 31.319.195 DUCK |
| 3172 |  Titan Trading Platform TES | US$0,006158 | 0,00% | 3,27% | US$61.578 | - | 10.000.000 TES |
| 3173 |  Wizardia WZRD | US$0,0004381 | -0,53% | -0,58% | US$61.395 | US$15.281,31 | 140.139.397 WZRD |
| 3174 |  MeowCat MEOW | US$0,0006130 | -8,24% | -18,91% | US$61.295 | - | 100.000.000 MEOW |
| 3175 |  BOSS FIGHTERS BFTOKEN | US$0,0005741 | 7,02% | -41,89% | US$61.222 | US$20.452,38 | 106.645.139 BFTOKEN |
| 3176 |  CATAMOTO CATA | US$0,000003120 | -55,07% | 76,74% | US$60.456 | US$2.711,68 | 19.377.666.710 CATA |
| 3177 |  Hiero Terminal HTERM | US$0,00007499 | -5,06% | -26,32% | US$60.949 | US$407,51 | 812.756.885 HTERM |
| 3178 |  APYSwap APYS | US$0,003318 | -0,69% | -1,37% | US$60.365 | US$19.808,69 | 18.191.036 APYS |
| 3179 |  DOGEai DOGEAI | US$0,00008229 | -11,72% | -42,73% | US$61.715 | US$100.981 | 750.000.000 DOGEAI |
| 3180 |  Dogenarii DOGENARII | US$0,00006004 | 2,65% | -93,28% | US$60.039 | US$17.439,55 | 1.000.000.000 DOGENARII |
| 3181 |  Sakai Vault SAKAI | US$0,02878 | -9,33% | -13,03% | US$59.886 | US$19.901,15 | 2.081.027 SAKAI |
| 3182 |  Don-key DON | US$0,0006253 | -6,71% | -5,80% | US$59.744 | US$7.180,32 | 95.549.868 DON |
| 3183 |  TOAD TOAD | - | -8,48% | -13,25% | US$59.541 | US$342,39 | 414.270.922.861.822 TOAD |
| 3184 |  SOUNI SON | US$0,000006110 | 0,84% | -6,40% | US$58.872 | - | 9.640.647.908 SON |
| 3185 |  Funex FUNEX | US$0,006406 | 0,00% | 0,08% | US$58.673 | - | 9.158.696 FUNEX |
| 3186 |  Oxygen OXY | US$0,001440 | -12,10% | -13,14% | US$58.575 | US$268.637 | 40.689.415 OXY |
| 3187 |  Valentine VALENTINE | US$0,00005855 | -5,70% | -18,40% | US$58.551 | - | 1.000.000.000 VALENTINE |
| 3188 |  Baby Bonk BABYBONK | - | -5,22% | -5,61% | US$58.383 | US$42.650,54 | 245.760.690.685.738.720 BABYBONK |
| 3189 |  PolkaBridge PBR | US$0,0007716 | 7,40% | -2,64% | US$57.802 | - | 74.911.151 PBR |
| 3190 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3191 |  PAC Protocol PAC | US$0,000003260 | -0,13% | 3,96% | US$56.896 | - | 17.443.000.000 PAC |
| 3192 |  VIXCO VIX | US$0,00006404 | 0,00% | 0,03% | US$56.843 | - | 887.690.380 VIX |
| 3193 |  Infinity Games ING | US$0,00001131 | -3,49% | 3,33% | US$56.542 | US$15.610,98 | 5.000.000.000 ING |
| 3194 |  Baby Neiro Token BABYNEIRO | US$0,0000001300 | -4,65% | -16,46% | US$56.364 | - | 420.690.000.000 BABYNEIRO |
| 3195 |  Oddz ODDZ | US$0,0005672 | 9,67% | 7,79% | US$56.152 | US$50.071,27 | 98.999.988 ODDZ |
| 3196 |  Jade Currency JADE | US$0,001043 | -6,03% | -10,66% | US$55.933 | - | 53.652.398 JADE |
| 3197 |  ZAIBOT ZAI | US$0,01052 | -3,70% | -2,71% | US$55.172 | - | 5.245.087 ZAI |
| 3198 |  Degen Arena DEGEN | - | -6,07% | -22,07% | US$54.687 | - | 420.690.000.000.000 DEGEN |
| 3199 |  Bitteam token BTT | US$0,0001181 | 0,01% | -10,58% | US$54.425 | US$2,34 | 460.999.998 BTT |
| 3200 |  Let that sink in SINK | US$0,00007152 | 0,50% | -0,98% | US$54.419 | US$46.203,00 | 760.917.268 SINK |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.